NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.68
-0.0800 (-2.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.61 | $3.66 | Friday, 26th Apr 2024 CMLS stock ended at $2.68. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.73% from a day low at $2.61 to a day high of $2.89. |
| 90 days | $2.61 | $4.90 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2016 | $2.40 | $2.48 | $2.40 | $2.40 | 49 075 |
| Feb 18, 2016 | $2.48 | $2.56 | $2.40 | $2.48 | 45 675 |
| Feb 17, 2016 | $2.64 | $2.72 | $2.40 | $2.56 | 101 150 |
| Feb 16, 2016 | $2.40 | $2.64 | $2.40 | $2.64 | 112 338 |
| Feb 12, 2016 | $2.32 | $2.56 | $2.32 | $2.40 | 76 775 |
| Feb 11, 2016 | $2.00 | $2.48 | $1.84 | $2.40 | 255 063 |
| Feb 10, 2016 | $1.84 | $2.08 | $1.84 | $2.00 | 132 188 |
| Feb 09, 2016 | $2.08 | $2.08 | $1.84 | $1.84 | 94 863 |
| Feb 08, 2016 | $2.08 | $2.24 | $2.00 | $2.00 | 64 038 |
| Feb 05, 2016 | $2.16 | $2.24 | $2.08 | $2.08 | 77 450 |
| Feb 04, 2016 | $2.32 | $2.40 | $2.00 | $2.08 | 64 713 |
| Feb 03, 2016 | $2.16 | $2.48 | $2.08 | $2.32 | 153 325 |
| Feb 02, 2016 | $2.00 | $2.32 | $2.00 | $2.08 | 93 225 |
| Feb 01, 2016 | $2.08 | $2.16 | $2.00 | $2.00 | 80 375 |
| Jan 29, 2016 | $2.00 | $2.16 | $2.00 | $2.08 | 109 988 |
| Jan 28, 2016 | $1.68 | $2.08 | $1.68 | $1.92 | 206 625 |
| Jan 27, 2016 | $1.76 | $1.84 | $1.68 | $1.68 | 82 550 |
| Jan 26, 2016 | $1.76 | $2.00 | $1.68 | $1.84 | 78 200 |
| Jan 25, 2016 | $2.08 | $2.08 | $1.68 | $1.76 | 103 800 |
| Jan 22, 2016 | $1.84 | $2.00 | $1.84 | $1.84 | 59 925 |
| Jan 21, 2016 | $1.84 | $2.08 | $1.68 | $1.84 | 147 675 |
| Jan 20, 2016 | $1.92 | $2.08 | $1.44 | $1.84 | 314 850 |
| Jan 19, 2016 | $2.00 | $2.16 | $1.76 | $1.92 | 74 525 |
| Jan 15, 2016 | $1.92 | $2.16 | $1.84 | $2.00 | 79 013 |
| Jan 14, 2016 | $2.08 | $2.16 | $1.84 | $2.00 | 199 025 |
