NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.68
-0.0800 (-2.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.61 | $3.66 | Friday, 26th Apr 2024 CMLS stock ended at $2.68. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.73% from a day low at $2.61 to a day high of $2.89. |
| 90 days | $2.61 | $4.90 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2016 | $3.44 | $4.08 | $3.20 | $4.00 | 82 588 |
| Mar 24, 2016 | $4.24 | $4.24 | $3.84 | $3.84 | 82 650 |
| Mar 23, 2016 | $4.40 | $4.48 | $4.08 | $4.16 | 65 375 |
| Mar 22, 2016 | $4.08 | $4.64 | $4.00 | $4.48 | 135 225 |
| Mar 21, 2016 | $4.80 | $4.80 | $3.92 | $4.08 | 104 725 |
| Mar 18, 2016 | $4.32 | $4.56 | $4.00 | $4.48 | 206 550 |
| Mar 17, 2016 | $4.56 | $4.80 | $3.84 | $4.24 | 290 550 |
| Mar 16, 2016 | $3.92 | $4.64 | $3.76 | $4.56 | 570 913 |
| Mar 15, 2016 | $3.20 | $4.00 | $2.88 | $3.84 | 398 213 |
| Mar 14, 2016 | $2.80 | $3.20 | $2.64 | $3.12 | 78 550 |
| Mar 11, 2016 | $2.40 | $3.12 | $2.24 | $3.12 | 402 675 |
| Mar 10, 2016 | $3.12 | $3.44 | $3.04 | $3.28 | 280 775 |
| Mar 09, 2016 | $2.64 | $2.96 | $2.56 | $2.96 | 162 700 |
| Mar 08, 2016 | $2.40 | $2.96 | $2.32 | $2.64 | 192 600 |
| Mar 07, 2016 | $2.40 | $2.48 | $2.32 | $2.32 | 70 113 |
| Mar 04, 2016 | $2.40 | $2.40 | $2.24 | $2.40 | 141 238 |
| Mar 03, 2016 | $2.16 | $2.40 | $2.16 | $2.32 | 89 688 |
| Mar 02, 2016 | $2.08 | $2.24 | $2.00 | $2.16 | 51 638 |
| Mar 01, 2016 | $2.08 | $2.16 | $2.08 | $2.08 | 46 238 |
| Feb 29, 2016 | $2.24 | $2.32 | $1.92 | $2.00 | 138 788 |
| Feb 26, 2016 | $2.16 | $2.32 | $2.08 | $2.16 | 51 513 |
| Feb 25, 2016 | $2.32 | $2.32 | $2.00 | $2.16 | 102 138 |
| Feb 24, 2016 | $2.40 | $2.48 | $2.16 | $2.24 | 67 875 |
| Feb 23, 2016 | $2.40 | $2.48 | $2.32 | $2.40 | 55 938 |
| Feb 22, 2016 | $2.40 | $2.48 | $2.32 | $2.48 | 53 363 |
