NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.70
-0.1000 (-3.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CMLS stock ended at $2.70. This is 3.57% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.15% from a day low at $2.65 to a day high of $2.76. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2016 | $2.88 | $3.04 | $2.72 | $2.72 | 22 737 |
| May 11, 2016 | $2.96 | $3.00 | $2.66 | $2.90 | 92 161 |
| May 10, 2016 | $3.03 | $3.03 | $2.80 | $2.99 | 53 253 |
| May 09, 2016 | $3.36 | $3.36 | $3.01 | $3.06 | 37 728 |
| May 06, 2016 | $2.96 | $3.36 | $2.80 | $3.28 | 190 769 |
| May 05, 2016 | $2.64 | $2.88 | $2.56 | $2.80 | 115 525 |
| May 04, 2016 | $2.56 | $2.88 | $2.56 | $2.64 | 40 716 |
| May 03, 2016 | $2.80 | $2.96 | $2.56 | $2.64 | 78 319 |
| May 02, 2016 | $3.12 | $3.12 | $2.76 | $2.81 | 70 485 |
| Apr 29, 2016 | $3.04 | $3.20 | $2.70 | $2.98 | 98 312 |
| Apr 28, 2016 | $3.18 | $3.18 | $2.99 | $3.03 | 65 051 |
| Apr 27, 2016 | $3.28 | $3.28 | $2.96 | $3.20 | 31 851 |
| Apr 26, 2016 | $3.28 | $3.28 | $2.96 | $3.20 | 79 767 |
| Apr 25, 2016 | $3.32 | $3.32 | $3.04 | $3.11 | 55 145 |
| Apr 22, 2016 | $3.36 | $3.48 | $3.23 | $3.32 | 108 754 |
| Apr 21, 2016 | $3.14 | $3.36 | $3.06 | $3.32 | 273 819 |
| Apr 20, 2016 | $3.52 | $3.68 | $2.56 | $3.04 | 299 434 |
| Apr 19, 2016 | $3.71 | $3.72 | $3.43 | $3.60 | 98 308 |
| Apr 18, 2016 | $3.56 | $3.80 | $3.55 | $3.61 | 18 907 |
| Apr 15, 2016 | $3.60 | $3.92 | $3.52 | $3.55 | 21 120 |
| Apr 14, 2016 | $3.68 | $3.92 | $3.52 | $3.68 | 106 374 |
| Apr 13, 2016 | $3.51 | $3.66 | $3.32 | $3.66 | 64 068 |
| Apr 12, 2016 | $3.36 | $3.52 | $3.22 | $3.38 | 31 868 |
| Apr 11, 2016 | $3.20 | $3.52 | $3.20 | $3.31 | 60 255 |
| Apr 08, 2016 | $3.28 | $3.44 | $3.04 | $3.12 | 76 672 |
