AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.54 $2.91 Monday, 20th May 2024 CMTL stock ended at $2.51. This is 23.04% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 43.35% from a day low at $2.03 to a day high of $2.91.
90 days $1.54 $7.28
52 weeks $1.54 $13.04

Historical Comtech Telecommunications Corp. prices

Date Open High Low Close Volume
Dec 27, 2022 $11.99 $11.99 $11.83 $11.84 74 204
Dec 23, 2022 $12.19 $12.26 $11.81 $12.04 65 797
Dec 22, 2022 $12.39 $12.45 $12.15 $12.27 104 461
Dec 21, 2022 $12.43 $12.79 $12.43 $12.55 104 181
Dec 20, 2022 $12.23 $12.45 $12.04 $12.31 283 925
Dec 19, 2022 $12.54 $12.54 $12.08 $12.23 284 539
Dec 16, 2022 $12.65 $12.78 $12.45 $12.58 624 564
Dec 15, 2022 $12.80 $12.95 $12.61 $12.78 131 104
Dec 14, 2022 $13.06 $13.27 $12.76 $12.90 341 062
Dec 13, 2022 $13.98 $14.14 $12.88 $13.07 466 057
Dec 12, 2022 $13.28 $13.61 $13.10 $13.41 373 214
Dec 09, 2022 $14.00 $14.05 $13.35 $13.37 562 635
Dec 08, 2022 $12.65 $13.49 $12.64 $13.45 239 131
Dec 07, 2022 $12.27 $12.78 $12.25 $12.68 323 344
Dec 06, 2022 $12.62 $12.67 $12.07 $12.24 130 616
Dec 05, 2022 $12.66 $13.25 $12.36 $12.67 326 270
Dec 02, 2022 $11.62 $12.66 $11.50 $12.63 125 120
Dec 01, 2022 $11.76 $12.04 $11.61 $11.85 92 579
Nov 30, 2022 $11.34 $11.75 $11.11 $11.67 138 057
Nov 29, 2022 $11.16 $11.40 $11.16 $11.29 71 513
Nov 28, 2022 $11.43 $11.50 $11.20 $11.24 104 007
Nov 25, 2022 $11.52 $11.76 $11.40 $11.62 22 351
Nov 23, 2022 $11.43 $11.59 $11.34 $11.47 61 530
Nov 22, 2022 $11.54 $11.54 $11.28 $11.48 74 335
Nov 21, 2022 $11.54 $11.59 $11.22 $11.46 65 939

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMTL stock historical prices to predict future price movements?
Trend Analysis: Examine the CMTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Comtech Telecommunications Corp.

Comtech Telecommunications . Comtech Telecommunications Corp., together with its subsidiaries, designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions. The Commercial Solutions segment offers satellite ground station technologies, including single channel per carrier and time division multiple access modems, amplif... CMTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT