NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$2.03
-0.0200 (-0.98%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.45 | Monday, 29th Apr 2024 CMTL stock ended at $2.03. This is 0.98% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 10.22% from a day low at $2.01 to a day high of $2.21. |
| 90 days | $1.54 | $7.28 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $19.34 | $19.48 | $18.92 | $19.07 | 65 500 |
| Jan 29, 2016 | $18.89 | $19.55 | $18.89 | $19.52 | 109 500 |
| Jan 28, 2016 | $18.71 | $18.87 | $18.49 | $18.74 | 61 300 |
| Jan 27, 2016 | $18.70 | $18.92 | $18.51 | $18.59 | 52 700 |
| Jan 26, 2016 | $18.32 | $18.92 | $18.19 | $18.73 | 70 400 |
| Jan 25, 2016 | $18.73 | $18.73 | $18.24 | $18.25 | 65 600 |
| Jan 22, 2016 | $18.60 | $19.19 | $18.46 | $18.73 | 161 800 |
| Jan 21, 2016 | $18.34 | $19.16 | $18.20 | $18.35 | 130 300 |
| Jan 20, 2016 | $18.01 | $18.48 | $17.27 | $18.24 | 111 900 |
| Jan 19, 2016 | $18.69 | $18.97 | $18.17 | $18.24 | 101 000 |
| Jan 15, 2016 | $18.76 | $18.97 | $18.03 | $18.62 | 126 500 |
| Jan 14, 2016 | $19.19 | $19.75 | $19.02 | $19.24 | 103 000 |
| Jan 13, 2016 | $18.59 | $19.48 | $18.59 | $19.12 | 111 400 |
| Jan 12, 2016 | $19.24 | $19.31 | $18.65 | $18.48 | 185 300 |
| Jan 11, 2016 | $19.26 | $19.31 | $18.71 | $18.67 | 92 900 |
| Jan 08, 2016 | $19.05 | $19.68 | $18.90 | $18.83 | 157 700 |
| Jan 07, 2016 | $19.14 | $19.47 | $18.88 | $18.58 | 128 300 |
| Jan 06, 2016 | $19.52 | $19.84 | $19.48 | $19.22 | 58 600 |
| Jan 05, 2016 | $19.97 | $20.14 | $19.66 | $19.49 | 79 800 |
