NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.99
-0.0900 (-4.33%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CMTL stock ended at $1.99. This is 4.33% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.58% from a day low at $1.97 to a day high of $2.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $13.26 | $13.49 | $13.11 | $12.79 | 152 000 |
| Aug 05, 2016 | $12.84 | $13.27 | $12.75 | $12.83 | 213 300 |
| Aug 04, 2016 | $12.92 | $13.21 | $12.80 | $12.49 | 205 000 |
| Aug 03, 2016 | $12.81 | $12.96 | $12.71 | $12.52 | 265 400 |
| Aug 02, 2016 | $13.27 | $13.42 | $12.76 | $12.46 | 325 900 |
| Aug 01, 2016 | $13.20 | $13.52 | $13.15 | $13.06 | 530 900 |
| Jul 29, 2016 | $13.74 | $13.79 | $13.07 | $12.71 | 1 373 800 |
| Jul 28, 2016 | $13.76 | $13.84 | $13.60 | $13.32 | 219 300 |
| Jul 27, 2016 | $13.54 | $13.75 | $13.44 | $13.36 | 341 400 |
| Jul 26, 2016 | $13.47 | $13.70 | $13.45 | $13.22 | 251 200 |
| Jul 25, 2016 | $13.81 | $13.82 | $13.37 | $13.16 | 287 900 |
| Jul 22, 2016 | $13.66 | $14.00 | $13.66 | $13.34 | 330 300 |
| Jul 21, 2016 | $13.45 | $13.70 | $13.37 | $13.14 | 330 100 |
| Jul 20, 2016 | $13.14 | $13.54 | $13.07 | $13.08 | 313 000 |
| Jul 19, 2016 | $13.16 | $13.27 | $13.02 | $12.78 | 189 600 |
| Jul 18, 2016 | $13.27 | $13.33 | $13.11 | $12.88 | 179 400 |
| Jul 15, 2016 | $13.08 | $13.32 | $12.90 | $12.93 | 330 000 |
| Jul 14, 2016 | $13.28 | $13.28 | $12.91 | $12.71 | 513 600 |
| Jul 13, 2016 | $13.70 | $13.85 | $13.40 | $12.91 | 549 600 |
| Jul 12, 2016 | $13.44 | $13.80 | $13.30 | $12.94 | 395 200 |
| Jul 11, 2016 | $13.31 | $13.45 | $13.11 | $12.73 | 475 200 |
| Jul 08, 2016 | $13.06 | $13.21 | $12.92 | $12.48 | 342 900 |
| Jul 07, 2016 | $12.48 | $12.97 | $12.43 | $12.22 | 455 300 |
| Jul 06, 2016 | $12.38 | $12.46 | $12.04 | $11.82 | 318 700 |
| Jul 05, 2016 | $12.75 | $12.79 | $12.11 | $11.71 | 385 000 |
