NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.99
-0.0900 (-4.33%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CMTL stock ended at $1.99. This is 4.33% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.58% from a day low at $1.97 to a day high of $2.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $10.89 | $11.00 | $10.68 | $10.58 | 292 800 |
| Oct 17, 2016 | $10.71 | $10.92 | $10.61 | $10.40 | 211 800 |
| Oct 14, 2016 | $10.83 | $11.07 | $10.67 | $10.45 | 235 100 |
| Oct 13, 2016 | $10.96 | $11.01 | $10.68 | $10.43 | 365 300 |
| Oct 12, 2016 | $11.29 | $11.60 | $10.94 | $10.77 | 350 500 |
| Oct 11, 2016 | $11.63 | $11.81 | $11.28 | $11.06 | 323 000 |
| Oct 10, 2016 | $11.72 | $11.95 | $11.62 | $11.39 | 339 200 |
| Oct 07, 2016 | $13.10 | $13.84 | $11.58 | $11.40 | 1 324 600 |
| Oct 06, 2016 | $12.62 | $12.79 | $12.32 | $12.31 | 489 100 |
| Oct 05, 2016 | $12.15 | $12.65 | $12.15 | $12.28 | 224 000 |
| Oct 04, 2016 | $12.49 | $12.59 | $12.10 | $11.81 | 250 300 |
| Oct 03, 2016 | $12.75 | $12.76 | $12.35 | $12.15 | 286 700 |
| Sep 30, 2016 | $13.14 | $13.20 | $12.46 | $12.46 | 523 300 |
| Sep 29, 2016 | $13.20 | $13.29 | $13.10 | $12.77 | 133 000 |
| Sep 28, 2016 | $12.95 | $13.29 | $12.95 | $12.85 | 130 700 |
| Sep 27, 2016 | $13.03 | $13.06 | $12.96 | $12.68 | 112 200 |
| Sep 26, 2016 | $13.07 | $13.24 | $13.00 | $12.73 | 193 100 |
| Sep 23, 2016 | $13.50 | $13.54 | $13.20 | $12.86 | 208 400 |
| Sep 22, 2016 | $13.54 | $13.57 | $13.36 | $13.13 | 287 800 |
| Sep 21, 2016 | $13.26 | $13.44 | $13.15 | $13.01 | 168 400 |
| Sep 20, 2016 | $13.40 | $13.40 | $13.19 | $12.90 | 141 800 |
| Sep 19, 2016 | $13.20 | $13.54 | $13.18 | $12.98 | 215 100 |
| Sep 16, 2016 | $13.13 | $13.24 | $12.84 | $12.83 | 486 600 |
| Sep 15, 2016 | $12.74 | $13.16 | $12.69 | $12.79 | 203 800 |
| Sep 14, 2016 | $12.80 | $12.81 | $12.34 | $12.46 | 252 800 |
