NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.99
-0.0900 (-4.33%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CMTL stock ended at $1.99. This is 4.33% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.58% from a day low at $1.97 to a day high of $2.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $11.80 | $12.11 | $11.80 | $12.09 | 205 604 |
| Dec 28, 2016 | $11.66 | $11.88 | $11.59 | $11.80 | 233 786 |
| Dec 27, 2016 | $11.72 | $11.93 | $11.64 | $11.65 | 145 532 |
| Dec 23, 2016 | $11.61 | $11.71 | $11.52 | $11.69 | 111 536 |
| Dec 22, 2016 | $11.97 | $11.98 | $11.51 | $11.66 | 216 859 |
| Dec 21, 2016 | $12.54 | $12.61 | $11.95 | $11.98 | 263 949 |
| Dec 20, 2016 | $12.07 | $12.77 | $12.06 | $12.48 | 401 383 |
| Dec 19, 2016 | $11.49 | $12.05 | $11.49 | $11.99 | 435 565 |
| Dec 16, 2016 | $11.48 | $11.58 | $11.38 | $11.51 | 1 227 550 |
| Dec 15, 2016 | $11.22 | $11.43 | $11.10 | $11.43 | 301 030 |
| Dec 14, 2016 | $11.43 | $11.56 | $11.19 | $11.22 | 258 445 |
| Dec 13, 2016 | $11.51 | $11.64 | $11.12 | $11.48 | 353 665 |
| Dec 12, 2016 | $11.08 | $11.85 | $11.00 | $11.41 | 521 943 |
| Dec 09, 2016 | $10.56 | $11.16 | $10.42 | $11.08 | 742 868 |
| Dec 08, 2016 | $11.59 | $11.75 | $9.65 | $10.55 | 2 696 019 |
| Dec 07, 2016 | $11.99 | $12.81 | $11.99 | $12.75 | 453 313 |
| Dec 06, 2016 | $11.82 | $12.02 | $11.77 | $11.98 | 226 696 |
| Dec 05, 2016 | $11.67 | $11.93 | $11.56 | $11.78 | 275 750 |
| Dec 02, 2016 | $11.61 | $11.85 | $11.48 | $11.55 | 166 954 |
| Dec 01, 2016 | $11.55 | $11.72 | $11.36 | $11.68 | 254 974 |
| Nov 30, 2016 | $11.52 | $11.68 | $11.42 | $11.50 | 229 790 |
| Nov 29, 2016 | $11.57 | $11.62 | $11.27 | $11.40 | 184 714 |
| Nov 28, 2016 | $11.52 | $11.66 | $11.31 | $11.55 | 256 984 |
| Nov 25, 2016 | $11.67 | $11.73 | $11.48 | $11.57 | 102 400 |
| Nov 23, 2016 | $11.61 | $11.70 | $11.42 | $11.63 | 173 705 |
