14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.54 $2.23 Friday, 17th May 2024 CMTL stock ended at $2.04. This is 1.49% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.49% from a day low at $1.97 to a day high of $2.23.
90 days $1.54 $7.28
52 weeks $1.54 $13.04

Historical Comtech Telecommunications Corp. prices

Date Open High Low Close Volume
Mar 24, 2017 $14.81 $14.98 $14.38 $14.55 260 163
Mar 23, 2017 $14.65 $14.86 $14.57 $14.73 248 389
Mar 22, 2017 $14.65 $14.84 $14.43 $14.64 269 164
Mar 21, 2017 $15.03 $15.25 $14.57 $14.75 240 770
Mar 20, 2017 $14.91 $14.99 $14.61 $14.89 253 192
Mar 17, 2017 $14.94 $15.12 $14.49 $14.91 822 412
Mar 16, 2017 $14.60 $15.25 $14.50 $15.04 539 656
Mar 15, 2017 $14.40 $14.60 $14.09 $14.57 343 692
Mar 14, 2017 $14.12 $14.59 $13.90 $14.37 549 521
Mar 13, 2017 $14.40 $14.44 $13.65 $14.19 661 027
Mar 10, 2017 $13.90 $14.60 $13.82 $14.35 1 177 898
Mar 09, 2017 $12.51 $14.35 $12.46 $13.78 3 116 102
Mar 08, 2017 $11.08 $11.34 $11.08 $11.13 303 089
Mar 07, 2017 $11.22 $11.32 $10.95 $11.04 280 607
Mar 06, 2017 $11.32 $11.32 $11.14 $11.19 165 476
Mar 03, 2017 $11.72 $11.73 $11.36 $11.43 193 529
Mar 02, 2017 $11.50 $11.78 $11.34 $11.70 259 074
Mar 01, 2017 $11.53 $11.68 $11.44 $11.50 234 367
Feb 28, 2017 $11.75 $11.80 $11.33 $11.41 222 511
Feb 27, 2017 $11.54 $11.88 $11.51 $11.78 194 992
Feb 24, 2017 $11.17 $11.52 $11.09 $11.52 144 909
Feb 23, 2017 $11.71 $11.71 $11.13 $11.25 257 934
Feb 22, 2017 $12.00 $12.06 $11.58 $11.65 246 237
Feb 21, 2017 $11.70 $12.08 $11.50 $12.07 315 687
Feb 17, 2017 $11.62 $11.63 $11.38 $11.62 238 331

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMTL stock historical prices to predict future price movements?
Trend Analysis: Examine the CMTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Comtech Telecommunications Corp.

Comtech Telecommunications . Comtech Telecommunications Corp., together with its subsidiaries, designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions. The Commercial Solutions segment offers satellite ground station technologies, including single channel per carrier and time division multiple access modems, amplif... CMTL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT