NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.99
-0.0900 (-4.33%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CMTL stock ended at $1.99. This is 4.33% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.58% from a day low at $1.97 to a day high of $2.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $11.51 | $11.93 | $11.44 | $11.57 | 282 188 |
| Nov 21, 2016 | $11.45 | $11.69 | $11.33 | $11.47 | 191 722 |
| Nov 18, 2016 | $11.29 | $11.40 | $11.13 | $11.40 | 227 262 |
| Nov 17, 2016 | $11.09 | $11.36 | $10.97 | $11.23 | 250 698 |
| Nov 16, 2016 | $11.13 | $11.15 | $10.81 | $11.00 | 247 841 |
| Nov 15, 2016 | $11.20 | $11.43 | $11.00 | $11.15 | 186 891 |
| Nov 14, 2016 | $11.00 | $11.48 | $10.88 | $11.19 | 308 938 |
| Nov 11, 2016 | $10.64 | $10.95 | $10.55 | $10.88 | 386 263 |
| Nov 10, 2016 | $10.66 | $10.88 | $10.35 | $10.63 | 293 656 |
| Nov 09, 2016 | $9.52 | $10.45 | $9.52 | $10.42 | 372 539 |
| Nov 08, 2016 | $9.73 | $9.73 | $9.60 | $9.62 | 216 001 |
| Nov 07, 2016 | $9.75 | $9.99 | $9.62 | $9.74 | 191 900 |
| Nov 04, 2016 | $9.59 | $9.74 | $9.52 | $9.52 | 244 400 |
| Nov 03, 2016 | $9.72 | $9.77 | $9.57 | $9.59 | 251 200 |
| Nov 02, 2016 | $10.03 | $10.14 | $9.64 | $9.66 | 321 900 |
| Nov 01, 2016 | $10.42 | $10.59 | $10.02 | $10.03 | 328 900 |
| Oct 31, 2016 | $10.01 | $10.44 | $9.84 | $10.40 | 851 200 |
| Oct 28, 2016 | $10.23 | $10.25 | $9.88 | $9.99 | 424 900 |
| Oct 27, 2016 | $10.57 | $10.59 | $10.19 | $10.20 | 154 000 |
| Oct 26, 2016 | $10.58 | $10.72 | $10.43 | $10.55 | 406 500 |
| Oct 25, 2016 | $10.35 | $10.59 | $10.28 | $10.58 | 229 700 |
| Oct 24, 2016 | $10.50 | $10.70 | $10.29 | $10.36 | 189 500 |
| Oct 21, 2016 | $10.28 | $10.37 | $10.11 | $10.33 | 209 100 |
| Oct 20, 2016 | $10.38 | $10.54 | $10.24 | $10.35 | 321 700 |
| Oct 19, 2016 | $10.52 | $10.61 | $10.38 | $10.45 | 1 337 100 |
