NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.99
-0.0900 (-4.33%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CMTL stock ended at $1.99. This is 4.33% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.58% from a day low at $1.97 to a day high of $2.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $12.76 | $12.89 | $12.63 | $12.44 | 188 800 |
| Sep 12, 2016 | $12.68 | $12.94 | $12.51 | $12.57 | 156 200 |
| Sep 09, 2016 | $13.08 | $13.25 | $12.73 | $12.40 | 214 200 |
| Sep 08, 2016 | $13.12 | $13.35 | $13.12 | $12.87 | 161 600 |
| Sep 07, 2016 | $12.93 | $13.13 | $12.90 | $12.76 | 194 900 |
| Sep 06, 2016 | $12.91 | $12.96 | $12.79 | $12.57 | 86 100 |
| Sep 02, 2016 | $12.80 | $12.97 | $12.68 | $12.52 | 103 300 |
| Sep 01, 2016 | $12.84 | $12.95 | $12.65 | $12.37 | 147 500 |
| Aug 31, 2016 | $13.09 | $13.13 | $12.63 | $12.53 | 196 800 |
| Aug 30, 2016 | $12.89 | $13.20 | $12.73 | $12.77 | 165 200 |
| Aug 29, 2016 | $12.55 | $12.97 | $12.54 | $12.59 | 153 800 |
| Aug 26, 2016 | $12.78 | $12.83 | $12.34 | $12.14 | 225 100 |
| Aug 25, 2016 | $12.84 | $13.10 | $12.68 | $12.43 | 236 800 |
| Aug 24, 2016 | $12.93 | $13.18 | $12.73 | $12.56 | 248 900 |
| Aug 23, 2016 | $12.95 | $13.25 | $12.94 | $12.76 | 267 600 |
| Aug 22, 2016 | $12.84 | $12.99 | $12.72 | $12.48 | 117 800 |
| Aug 19, 2016 | $13.00 | $13.06 | $12.80 | $12.49 | 215 500 |
| Aug 18, 2016 | $13.06 | $13.15 | $12.95 | $12.67 | 167 200 |
| Aug 17, 2016 | $13.19 | $13.19 | $12.90 | $12.66 | 163 000 |
| Aug 16, 2016 | $13.31 | $13.46 | $13.11 | $12.82 | 238 000 |
| Aug 15, 2016 | $13.35 | $13.42 | $12.97 | $12.99 | 545 100 |
| Aug 12, 2016 | $13.29 | $13.31 | $13.04 | $12.89 | 250 700 |
| Aug 11, 2016 | $13.34 | $13.48 | $13.24 | $12.93 | 151 600 |
| Aug 10, 2016 | $13.10 | $13.48 | $13.10 | $12.93 | 295 900 |
| Aug 09, 2016 | $13.21 | $13.39 | $13.10 | $12.79 | 175 000 |
