NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.99
-0.0900 (-4.33%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CMTL stock ended at $1.99. This is 4.33% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.58% from a day low at $1.97 to a day high of $2.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $23.19 | $23.45 | $23.03 | $23.31 | 45 845 |
| May 25, 2016 | $23.60 | $23.60 | $23.15 | $23.19 | 37 841 |
| May 24, 2016 | $22.91 | $23.54 | $22.82 | $23.47 | 47 703 |
| May 23, 2016 | $23.00 | $23.76 | $22.80 | $22.80 | 49 130 |
| May 20, 2016 | $22.72 | $23.18 | $22.72 | $22.91 | 47 155 |
| May 19, 2016 | $22.70 | $22.95 | $22.56 | $22.61 | 75 491 |
| May 18, 2016 | $22.33 | $23.44 | $22.33 | $22.77 | 34 042 |
| May 17, 2016 | $22.63 | $23.39 | $22.11 | $22.37 | 84 428 |
| May 16, 2016 | $22.55 | $22.90 | $22.15 | $22.61 | 56 460 |
| May 13, 2016 | $22.69 | $22.72 | $22.38 | $22.46 | 32 947 |
| May 12, 2016 | $22.83 | $23.12 | $22.50 | $22.68 | 75 295 |
| May 11, 2016 | $22.84 | $23.15 | $22.73 | $22.80 | 69 495 |
| May 10, 2016 | $22.66 | $23.00 | $22.49 | $22.85 | 68 293 |
| May 09, 2016 | $22.77 | $23.00 | $22.50 | $22.54 | 113 219 |
| May 06, 2016 | $23.02 | $23.57 | $22.61 | $22.80 | 156 846 |
| May 05, 2016 | $23.97 | $24.73 | $22.97 | $22.99 | 65 419 |
| May 04, 2016 | $23.90 | $24.93 | $23.78 | $23.80 | 81 588 |
| May 03, 2016 | $23.91 | $24.35 | $23.77 | $23.94 | 45 578 |
| May 02, 2016 | $24.35 | $24.43 | $23.92 | $24.13 | 60 303 |
| Apr 29, 2016 | $24.30 | $24.61 | $23.85 | $24.20 | 43 750 |
| Apr 28, 2016 | $24.48 | $24.83 | $24.32 | $24.38 | 43 917 |
| Apr 27, 2016 | $24.20 | $24.69 | $24.03 | $24.64 | 91 234 |
| Apr 26, 2016 | $22.98 | $24.28 | $22.97 | $24.22 | 89 769 |
| Apr 25, 2016 | $23.12 | $23.36 | $22.71 | $22.88 | 68 054 |
| Apr 22, 2016 | $22.66 | $23.25 | $22.66 | $23.12 | 78 255 |
