NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.84
-0.150 (-7.54%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CMTL stock ended at $1.84. This is 7.54% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.82% from a day low at $1.83 to a day high of $2.03. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $12.75 | $12.79 | $12.11 | $11.71 | 385 000 |
| Jul 01, 2016 | $12.82 | $12.96 | $12.58 | $12.22 | 392 000 |
| Jun 30, 2016 | $12.46 | $12.85 | $12.25 | $12.21 | 537 100 |
| Jun 29, 2016 | $11.88 | $12.44 | $11.65 | $11.78 | 593 000 |
| Jun 28, 2016 | $11.60 | $11.98 | $11.59 | $11.16 | 520 600 |
| Jun 27, 2016 | $12.20 | $12.32 | $11.24 | $10.78 | 1 272 700 |
| Jun 24, 2016 | $12.98 | $13.02 | $12.26 | $11.70 | 1 548 200 |
| Jun 23, 2016 | $13.76 | $13.76 | $13.49 | $12.87 | 893 500 |
| Jun 22, 2016 | $13.82 | $13.99 | $13.58 | $12.93 | 697 100 |
| Jun 21, 2016 | $13.85 | $13.94 | $13.69 | $13.17 | 777 100 |
| Jun 20, 2016 | $14.05 | $14.14 | $13.82 | $13.18 | 1 645 900 |
| Jun 17, 2016 | $14.00 | $14.10 | $13.75 | $13.15 | 6 467 600 |
| Jun 16, 2016 | $16.11 | $16.42 | $15.72 | $16.11 | 361 077 |
| Jun 15, 2016 | $16.84 | $17.16 | $16.20 | $16.44 | 358 995 |
| Jun 14, 2016 | $18.00 | $18.15 | $16.87 | $16.94 | 463 421 |
| Jun 13, 2016 | $18.70 | $18.75 | $17.78 | $18.00 | 533 631 |
| Jun 10, 2016 | $20.30 | $20.49 | $19.75 | $20.04 | 226 399 |
| Jun 09, 2016 | $22.74 | $22.74 | $19.77 | $20.30 | 354 627 |
| Jun 08, 2016 | $22.82 | $22.87 | $22.37 | $22.44 | 155 188 |
| Jun 07, 2016 | $23.11 | $23.18 | $22.59 | $22.75 | 94 281 |
| Jun 06, 2016 | $23.15 | $23.30 | $23.03 | $23.18 | 101 473 |
| Jun 03, 2016 | $23.24 | $23.97 | $22.92 | $23.24 | 85 877 |
| Jun 02, 2016 | $23.28 | $23.42 | $22.82 | $23.25 | 92 636 |
| Jun 01, 2016 | $22.97 | $23.28 | $22.70 | $23.27 | 82 696 |
| May 31, 2016 | $23.46 | $23.46 | $22.89 | $23.04 | 65 986 |
