NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$2.05
+0.180 (+9.63%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.64 | Friday, 26th Apr 2024 CMTL stock ended at $2.05. This is 9.63% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 12.88% from a day low at $1.83 to a day high of $2.06. |
| 90 days | $1.54 | $7.28 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $21.54 | $22.10 | $21.43 | $22.01 | 127 500 |
| Mar 04, 2016 | $21.65 | $21.87 | $21.27 | $21.58 | 50 700 |
| Mar 03, 2016 | $21.32 | $21.74 | $21.32 | $21.58 | 81 700 |
| Mar 02, 2016 | $21.11 | $21.59 | $20.93 | $21.39 | 97 700 |
| Mar 01, 2016 | $20.67 | $21.39 | $20.66 | $21.20 | 74 900 |
| Feb 29, 2016 | $20.50 | $20.80 | $20.36 | $20.55 | 125 900 |
| Feb 26, 2016 | $20.37 | $20.59 | $20.29 | $20.49 | 75 800 |
| Feb 25, 2016 | $20.25 | $20.34 | $20.04 | $20.22 | 78 300 |
| Feb 24, 2016 | $19.80 | $20.29 | $19.80 | $20.23 | 74 000 |
| Feb 23, 2016 | $19.57 | $20.49 | $19.21 | $19.86 | 111 700 |
| Feb 22, 2016 | $20.08 | $20.53 | $19.46 | $19.56 | 54 100 |
| Feb 19, 2016 | $19.39 | $20.08 | $19.32 | $20.00 | 84 400 |
| Feb 18, 2016 | $19.72 | $19.89 | $19.10 | $19.43 | 60 900 |
| Feb 17, 2016 | $20.43 | $20.77 | $19.49 | $19.59 | 199 000 |
| Feb 16, 2016 | $19.45 | $20.42 | $19.05 | $20.24 | 102 300 |
| Feb 12, 2016 | $18.93 | $19.30 | $18.70 | $19.18 | 75 000 |
| Feb 11, 2016 | $18.21 | $18.80 | $18.21 | $18.78 | 61 000 |
| Feb 10, 2016 | $18.49 | $18.80 | $18.46 | $18.58 | 84 300 |
| Feb 09, 2016 | $18.21 | $18.65 | $18.01 | $18.44 | 51 500 |
| Feb 08, 2016 | $18.14 | $18.55 | $18.14 | $18.48 | 66 900 |
| Feb 05, 2016 | $18.61 | $18.85 | $18.18 | $18.21 | 75 700 |
| Feb 04, 2016 | $18.58 | $19.15 | $18.55 | $18.62 | 44 500 |
| Feb 03, 2016 | $18.61 | $18.76 | $18.11 | $18.64 | 99 000 |
| Feb 02, 2016 | $18.92 | $19.01 | $18.42 | $18.51 | 62 700 |
| Feb 01, 2016 | $19.34 | $19.48 | $18.92 | $19.07 | 65 500 |
