NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$2.05
+0.180 (+9.63%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.64 | Friday, 26th Apr 2024 CMTL stock ended at $2.05. This is 9.63% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 12.88% from a day low at $1.83 to a day high of $2.06. |
| 90 days | $1.54 | $7.28 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $22.96 | $23.04 | $22.70 | $22.71 | 80 843 |
| Apr 11, 2016 | $22.58 | $23.16 | $22.38 | $22.89 | 70 627 |
| Apr 08, 2016 | $22.31 | $22.78 | $22.04 | $22.48 | 83 879 |
| Apr 07, 2016 | $22.67 | $22.67 | $21.95 | $22.03 | 195 899 |
| Apr 06, 2016 | $22.66 | $22.85 | $22.30 | $22.80 | 83 005 |
| Apr 05, 2016 | $22.65 | $23.02 | $22.53 | $22.58 | 61 143 |
| Apr 04, 2016 | $23.41 | $23.41 | $22.85 | $22.88 | 82 451 |
| Apr 01, 2016 | $23.16 | $23.59 | $22.93 | $23.50 | 64 715 |
| Mar 31, 2016 | $23.58 | $23.70 | $22.50 | $23.37 | 95 327 |
| Mar 30, 2016 | $23.57 | $23.90 | $23.14 | $23.78 | 48 711 |
| Mar 29, 2016 | $22.73 | $23.70 | $22.55 | $23.41 | 94 000 |
| Mar 28, 2016 | $23.03 | $23.10 | $22.58 | $22.81 | 66 000 |
| Mar 24, 2016 | $22.87 | $23.02 | $22.60 | $23.02 | 56 100 |
| Mar 23, 2016 | $23.76 | $23.76 | $22.94 | $22.94 | 80 700 |
| Mar 22, 2016 | $24.29 | $24.77 | $23.44 | $23.73 | 72 700 |
| Mar 21, 2016 | $24.87 | $24.95 | $24.47 | $24.50 | 52 200 |
| Mar 18, 2016 | $24.22 | $25.09 | $24.01 | $25.01 | 177 900 |
| Mar 17, 2016 | $23.55 | $24.28 | $23.55 | $24.00 | 161 500 |
| Mar 16, 2016 | $23.77 | $23.77 | $22.97 | $23.57 | 91 000 |
| Mar 15, 2016 | $23.13 | $23.98 | $23.09 | $23.89 | 127 100 |
| Mar 14, 2016 | $23.08 | $23.26 | $22.70 | $23.21 | 87 600 |
| Mar 11, 2016 | $21.25 | $23.27 | $21.00 | $23.16 | 121 600 |
| Mar 10, 2016 | $21.65 | $21.87 | $21.05 | $21.54 | 55 600 |
| Mar 09, 2016 | $21.54 | $21.95 | $21.35 | $21.50 | 58 500 |
| Mar 08, 2016 | $21.85 | $22.26 | $21.50 | $21.53 | 119 100 |
