NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.88
-0.150 (-7.39%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.45 | Tuesday, 30th Apr 2024 CMTL stock ended at $1.88. This is 7.39% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 10.08% from a day low at $1.84 to a day high of $2.02. |
| 90 days | $1.54 | $7.28 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2023 | $16.14 | $16.21 | $15.51 | $16.10 | 140 036 |
| Feb 16, 2023 | $15.93 | $16.21 | $15.90 | $15.99 | 158 312 |
| Feb 15, 2023 | $15.99 | $16.45 | $15.98 | $16.21 | 116 312 |
| Feb 14, 2023 | $15.90 | $16.36 | $15.80 | $16.15 | 62 139 |
| Feb 13, 2023 | $16.02 | $16.24 | $15.86 | $16.04 | 53 227 |
| Feb 10, 2023 | $15.92 | $16.07 | $15.64 | $15.93 | 60 266 |
| Feb 09, 2023 | $16.18 | $16.57 | $15.98 | $16.02 | 86 752 |
| Feb 08, 2023 | $16.24 | $16.32 | $15.88 | $16.04 | 112 045 |
| Feb 07, 2023 | $16.49 | $16.67 | $16.14 | $16.42 | 134 240 |
| Feb 06, 2023 | $16.51 | $16.77 | $16.20 | $16.52 | 73 105 |
| Feb 03, 2023 | $16.34 | $16.76 | $16.00 | $16.69 | 124 513 |
| Feb 02, 2023 | $16.39 | $16.87 | $16.22 | $16.59 | 150 984 |
| Feb 01, 2023 | $15.86 | $16.39 | $15.58 | $16.19 | 160 063 |
| Jan 31, 2023 | $14.94 | $15.91 | $14.94 | $15.86 | 160 326 |
| Jan 30, 2023 | $14.74 | $14.99 | $14.70 | $14.96 | 108 356 |
| Jan 27, 2023 | $14.84 | $15.10 | $14.69 | $14.86 | 72 898 |
| Jan 26, 2023 | $15.07 | $15.21 | $14.60 | $14.94 | 86 488 |
| Jan 25, 2023 | $14.38 | $14.96 | $14.27 | $14.95 | 123 484 |
| Jan 24, 2023 | $14.23 | $14.57 | $14.15 | $14.55 | 126 652 |
| Jan 23, 2023 | $14.03 | $14.63 | $14.01 | $14.36 | 140 674 |
| Jan 20, 2023 | $14.22 | $14.24 | $13.79 | $14.05 | 137 529 |
| Jan 19, 2023 | $13.37 | $14.39 | $13.31 | $14.12 | 317 500 |
| Jan 18, 2023 | $13.12 | $13.55 | $13.05 | $13.45 | 192 733 |
| Jan 17, 2023 | $13.38 | $13.63 | $12.98 | $13.12 | 153 700 |
| Jan 13, 2023 | $13.50 | $13.82 | $13.46 | $13.48 | 380 700 |
