FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$1.88
-0.150 (-7.39%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.54 $3.45 Tuesday, 30th Apr 2024 CMTL stock ended at $1.88. This is 7.39% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 10.08% from a day low at $1.84 to a day high of $2.02.
90 days $1.54 $7.28
52 weeks $1.54 $13.04

Historical Comtech Telecommunications Corp. prices

Date Open High Low Close Volume
May 02, 2023 $10.80 $10.89 $10.30 $10.82 207 195
May 01, 2023 $10.54 $11.26 $10.53 $10.91 237 236
Apr 28, 2023 $10.16 $10.37 $10.05 $10.35 96 941
Apr 27, 2023 $10.32 $10.32 $10.10 $10.18 72 648
Apr 26, 2023 $10.30 $10.49 $10.10 $10.25 80 298
Apr 25, 2023 $10.61 $10.80 $10.30 $10.36 68 366
Apr 24, 2023 $11.20 $11.20 $10.70 $10.78 51 283
Apr 21, 2023 $10.91 $11.36 $10.86 $11.16 118 047
Apr 20, 2023 $10.77 $11.11 $10.69 $10.91 100 972
Apr 19, 2023 $10.68 $11.00 $10.60 $10.84 78 991
Apr 18, 2023 $10.97 $11.21 $10.66 $10.80 68 285
Apr 17, 2023 $11.13 $11.14 $10.73 $10.97 73 093
Apr 14, 2023 $11.27 $11.42 $10.88 $11.04 84 789
Apr 13, 2023 $11.45 $11.57 $11.14 $11.18 67 534
Apr 12, 2023 $11.91 $11.91 $11.34 $11.38 56 723
Apr 11, 2023 $12.12 $12.12 $11.81 $11.82 59 019
Apr 10, 2023 $11.97 $12.19 $11.89 $12.01 81 104
Apr 06, 2023 $11.94 $12.04 $11.64 $11.99 73 165
Apr 05, 2023 $12.07 $12.16 $11.95 $11.98 58 281
Apr 04, 2023 $12.45 $12.45 $12.13 $12.20 80 655
Apr 03, 2023 $12.50 $12.57 $12.11 $12.33 75 180
Mar 31, 2023 $12.28 $12.49 $12.24 $12.48 83 948
Mar 30, 2023 $12.36 $12.37 $12.03 $12.12 49 142
Mar 29, 2023 $12.26 $12.26 $11.94 $12.11 65 026
Mar 28, 2023 $12.15 $12.22 $12.01 $12.03 47 057
Click to get the best stock tips daily for free!

About Comtech Telecommunications Corp.

Comtech Telecommunications . Comtech Telecommunications Corp., together with its subsidiaries, designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions. The Commercial Solutions segment offers satellite ground station technologies, including single channel per carrier and time division multiple access modems, amplif... CMTL Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT