NASDAQ:CMTL
Comtech Telecommunications Corp. Stock Price (Quote)
$1.88
-0.150 (-7.39%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.54 | $3.45 | Tuesday, 30th Apr 2024 CMTL stock ended at $1.88. This is 7.39% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 10.08% from a day low at $1.84 to a day high of $2.02. |
| 90 days | $1.54 | $7.28 | |
| 52 weeks | $1.54 | $13.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $12.28 | $12.48 | $12.21 | $12.25 | 39 911 |
| Mar 24, 2023 | $11.98 | $12.04 | $11.84 | $12.02 | 75 203 |
| Mar 23, 2023 | $12.56 | $12.69 | $12.02 | $12.19 | 70 125 |
| Mar 22, 2023 | $12.52 | $13.01 | $12.38 | $12.52 | 110 714 |
| Mar 21, 2023 | $12.95 | $13.17 | $12.42 | $12.44 | 103 804 |
| Mar 20, 2023 | $12.44 | $12.71 | $12.20 | $12.57 | 121 259 |
| Mar 17, 2023 | $12.60 | $12.64 | $12.16 | $12.23 | 362 913 |
| Mar 16, 2023 | $11.97 | $12.83 | $11.77 | $12.75 | 126 537 |
| Mar 15, 2023 | $11.92 | $12.34 | $11.79 | $12.02 | 128 965 |
| Mar 14, 2023 | $11.97 | $12.71 | $11.78 | $12.33 | 147 479 |
| Mar 13, 2023 | $13.42 | $13.42 | $11.56 | $11.70 | 226 237 |
| Mar 10, 2023 | $15.45 | $16.33 | $12.51 | $13.42 | 331 725 |
| Mar 09, 2023 | $15.98 | $16.24 | $15.34 | $15.44 | 84 835 |
| Mar 08, 2023 | $15.74 | $15.95 | $15.60 | $15.94 | 74 300 |
| Mar 07, 2023 | $15.82 | $15.85 | $15.34 | $15.67 | 84 920 |
| Mar 06, 2023 | $16.20 | $16.20 | $15.59 | $15.71 | 91 587 |
| Mar 03, 2023 | $16.56 | $16.56 | $16.12 | $16.17 | 101 730 |
| Mar 02, 2023 | $16.23 | $16.58 | $16.13 | $16.50 | 44 086 |
| Mar 01, 2023 | $15.99 | $16.46 | $15.86 | $16.44 | 64 786 |
| Feb 28, 2023 | $15.93 | $16.48 | $15.93 | $15.99 | 132 207 |
| Feb 27, 2023 | $15.59 | $16.50 | $15.51 | $15.96 | 203 499 |
| Feb 24, 2023 | $15.72 | $15.78 | $15.39 | $15.45 | 121 255 |
| Feb 23, 2023 | $16.15 | $16.15 | $15.66 | $15.91 | 75 552 |
| Feb 22, 2023 | $15.61 | $16.08 | $15.60 | $15.93 | 133 844 |
| Feb 21, 2023 | $15.86 | $15.96 | $15.45 | $15.47 | 87 885 |
