Range Low Price High Price Comment
30 days $41.53 $46.01 Monday, 22nd Jun 2026 CNA stock ended at $45.76. This is 2.79% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.66% from a day low at $44.82 to a day high of $46.01.
90 days $41.53 $48.95
52 weeks $41.53 $50.72

Historical CNA Financial Corporation prices

Date Open High Low Close Volume
Jun 22, 2026 $44.85 $46.01 $44.82 $45.76 728 278
Jun 18, 2026 $45.53 $45.53 $44.51 $44.52 1 947 532
Jun 17, 2026 $45.17 $45.80 $45.01 $45.29 491 936
Jun 16, 2026 $45.31 $45.69 $44.92 $45.53 375 766
Jun 15, 2026 $44.83 $45.37 $44.76 $44.92 401 073
Jun 12, 2026 $44.73 $45.20 $44.47 $45.12 372 346
Jun 11, 2026 $45.26 $45.39 $44.81 $44.85 360 760
Jun 10, 2026 $44.27 $45.11 $44.14 $44.80 415 819
Jun 09, 2026 $43.54 $44.26 $43.43 $43.94 490 493
Jun 08, 2026 $43.39 $43.49 $43.07 $43.30 323 569
Jun 05, 2026 $42.63 $43.84 $42.63 $43.66 460 727
Jun 04, 2026 $42.30 $42.87 $42.00 $42.12 393 919
Jun 03, 2026 $42.29 $42.42 $41.81 $41.91 436 009
Jun 02, 2026 $41.85 $42.70 $41.85 $42.24 526 318
Jun 01, 2026 $41.53 $42.16 $41.53 $41.90 597 834
May 29, 2026 $42.10 $42.59 $42.01 $42.09 355 511
May 28, 2026 $42.62 $42.94 $42.21 $42.35 526 323
May 27, 2026 $43.62 $44.08 $42.65 $42.79 446 919
May 26, 2026 $44.11 $44.33 $43.70 $43.73 294 482
May 22, 2026 $44.46 $44.49 $44.02 $44.05 314 313
May 21, 2026 $44.28 $44.45 $43.74 $44.33 264 300
May 20, 2026 $44.31 $44.57 $43.91 $44.43 310 018
May 19, 2026 $43.95 $44.81 $43.87 $44.25 351 740
May 18, 2026 $43.41 $44.63 $43.20 $44.42 361 358
May 15, 2026 $43.65 $43.93 $43.34 $43.73 416 387

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNA stock historical prices to predict future price movements?
Trend Analysis: Examine the CNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CNA FINANCIAL CORPORATION
CNA Financial
CNA Financial Corporation provides commercial property and casualty insurance products primarily in the United States. It operates through Specialty, Commercial, International, Life & Group, and Corporate & Other segments. The company offers professional liability coverages and risk management services to various professional firms, including architects, real estate agents, and accounting and law firms; directors and officers, employment practice...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE