NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2020 | $11.09 | $11.49 | $10.93 | $11.17 | 179 803 |
| Dec 01, 2020 | $11.56 | $11.56 | $10.91 | $11.36 | 115 462 |
| Nov 30, 2020 | $11.31 | $11.62 | $11.25 | $11.40 | 203 483 |
| Nov 27, 2020 | $10.91 | $11.73 | $10.62 | $11.37 | 78 315 |
| Nov 25, 2020 | $10.70 | $11.14 | $10.57 | $11.02 | 133 039 |
| Nov 24, 2020 | $10.99 | $11.19 | $10.89 | $11.02 | 134 407 |
| Nov 23, 2020 | $10.75 | $11.19 | $10.66 | $10.89 | 107 471 |
| Nov 20, 2020 | $10.86 | $10.95 | $10.61 | $10.75 | 78 072 |
| Nov 19, 2020 | $10.78 | $11.04 | $10.66 | $10.86 | 74 444 |
| Nov 18, 2020 | $11.04 | $11.16 | $10.76 | $10.79 | 95 367 |
| Nov 17, 2020 | $11.05 | $11.06 | $10.61 | $11.03 | 98 447 |
| Nov 16, 2020 | $11.23 | $11.23 | $10.87 | $11.04 | 114 198 |
| Nov 13, 2020 | $11.14 | $11.15 | $10.86 | $11.01 | 95 319 |
| Nov 12, 2020 | $10.95 | $11.20 | $10.67 | $11.04 | 114 019 |
| Nov 11, 2020 | $10.69 | $10.96 | $10.43 | $10.94 | 81 818 |
| Nov 10, 2020 | $10.38 | $11.03 | $10.14 | $10.64 | 95 572 |
| Nov 09, 2020 | $11.01 | $11.07 | $10.18 | $10.27 | 140 867 |
| Nov 06, 2020 | $10.90 | $11.13 | $10.27 | $10.41 | 85 235 |
| Nov 05, 2020 | $10.65 | $11.35 | $9.93 | $10.90 | 159 989 |
| Nov 04, 2020 | $9.95 | $10.88 | $9.72 | $10.69 | 146 432 |
| Nov 03, 2020 | $9.94 | $9.94 | $8.76 | $9.48 | 265 392 |
| Nov 02, 2020 | $10.47 | $10.47 | $9.49 | $9.77 | 147 938 |
| Oct 30, 2020 | $10.50 | $10.60 | $10.07 | $10.32 | 112 315 |
| Oct 29, 2020 | $10.92 | $11.09 | $10.55 | $10.74 | 172 686 |
| Oct 28, 2020 | $11.61 | $11.61 | $10.64 | $11.03 | 200 089 |
