14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.37 $8.37 Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37.
90 days $8.35 $8.55
52 weeks $3.90 $8.55

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
Feb 21, 2019 $14.57 $14.57 $14.06 $14.32 46 152
Feb 20, 2019 $15.15 $15.25 $14.55 $14.60 102 488
Feb 19, 2019 $14.98 $15.44 $14.87 $15.07 114 800
Feb 15, 2019 $14.34 $15.04 $14.24 $15.01 113 666
Feb 14, 2019 $14.76 $14.76 $14.05 $14.24 130 646
Feb 13, 2019 $14.91 $14.99 $14.51 $14.74 98 616
Feb 12, 2019 $14.22 $15.00 $13.76 $14.84 86 734
Feb 11, 2019 $14.08 $14.44 $13.74 $14.21 113 485
Feb 08, 2019 $13.45 $14.06 $13.41 $14.01 116 499
Feb 07, 2019 $14.00 $14.07 $13.22 $13.46 76 600
Feb 06, 2019 $13.96 $14.01 $13.60 $13.99 60 849
Feb 05, 2019 $13.91 $14.12 $13.80 $13.95 58 705
Feb 04, 2019 $13.58 $14.17 $13.57 $13.98 74 956
Feb 01, 2019 $14.17 $14.18 $13.43 $13.60 142 580
Jan 31, 2019 $14.25 $14.36 $13.95 $14.15 91 713
Jan 30, 2019 $13.92 $14.29 $13.50 $14.27 61 651
Jan 29, 2019 $13.30 $14.14 $13.30 $13.77 83 082
Jan 28, 2019 $14.29 $14.45 $13.09 $13.25 375 886
Jan 25, 2019 $14.43 $14.69 $14.20 $14.51 86 927
Jan 24, 2019 $13.99 $14.50 $13.97 $14.39 126 587
Jan 23, 2019 $14.34 $14.51 $13.88 $14.04 217 645
Jan 22, 2019 $14.13 $14.38 $13.69 $14.28 166 909
Jan 18, 2019 $14.43 $14.47 $14.16 $14.22 85 211
Jan 17, 2019 $13.87 $14.37 $13.82 $14.29 164 750
Jan 16, 2019 $14.06 $14.37 $13.85 $13.96 121 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNCE stock historical prices to predict future price movements?
Trend Analysis: Examine the CNCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company that develops novel small molecule drugs for the treatment of autoimmune diseases. The company's lead product candidate is CTP-543, which is in Phase III clinical trial for the treatment of alopecia areata, a serious autoimmune dermatological condition. It has strategic collaborations with Avanir Pharmaceuticals, Inc.; Jazz Pharmaceuticals, Inc.; Cipla Technologi... CNCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT