NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2019 | $11.27 | $11.36 | $10.01 | $10.05 | 917 230 |
| Jun 07, 2019 | $10.62 | $11.71 | $10.62 | $11.20 | 244 407 |
| Jun 06, 2019 | $10.83 | $10.84 | $10.13 | $10.57 | 198 250 |
| Jun 05, 2019 | $10.96 | $11.06 | $10.45 | $10.80 | 140 347 |
| Jun 04, 2019 | $10.64 | $10.91 | $10.44 | $10.90 | 116 189 |
| Jun 03, 2019 | $10.15 | $10.74 | $10.15 | $10.51 | 189 213 |
| May 31, 2019 | $10.89 | $10.93 | $10.05 | $10.19 | 134 430 |
| May 30, 2019 | $10.79 | $11.42 | $10.72 | $11.01 | 171 066 |
| May 29, 2019 | $10.70 | $10.79 | $10.39 | $10.76 | 136 795 |
| May 28, 2019 | $11.22 | $11.41 | $10.67 | $10.73 | 269 579 |
| May 24, 2019 | $11.11 | $11.17 | $10.76 | $10.99 | 89 466 |
| May 23, 2019 | $10.68 | $11.18 | $10.64 | $11.04 | 186 968 |
| May 22, 2019 | $11.33 | $11.36 | $10.69 | $10.82 | 144 458 |
| May 21, 2019 | $10.64 | $11.43 | $10.48 | $11.37 | 224 628 |
| May 20, 2019 | $10.54 | $10.70 | $10.35 | $10.51 | 83 102 |
| May 17, 2019 | $10.48 | $10.80 | $10.46 | $10.58 | 124 808 |
| May 16, 2019 | $10.51 | $10.77 | $10.29 | $10.59 | 100 152 |
| May 15, 2019 | $10.24 | $10.51 | $10.18 | $10.49 | 152 193 |
| May 14, 2019 | $10.40 | $10.51 | $10.01 | $10.34 | 175 242 |
| May 13, 2019 | $10.52 | $10.65 | $10.16 | $10.30 | 162 589 |
| May 10, 2019 | $10.56 | $10.86 | $10.38 | $10.85 | 136 112 |
| May 09, 2019 | $10.71 | $10.71 | $10.31 | $10.65 | 131 370 |
| May 08, 2019 | $10.66 | $11.01 | $10.36 | $10.84 | 92 972 |
| May 07, 2019 | $11.04 | $11.07 | $10.55 | $10.70 | 132 371 |
| May 06, 2019 | $10.40 | $11.33 | $10.39 | $11.17 | 241 260 |
