NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2019 | $11.45 | $11.47 | $11.04 | $11.05 | 58 256 |
| Jul 15, 2019 | $11.44 | $11.49 | $11.20 | $11.45 | 55 930 |
| Jul 12, 2019 | $11.26 | $11.50 | $11.20 | $11.42 | 71 900 |
| Jul 11, 2019 | $11.84 | $11.84 | $11.25 | $11.28 | 152 267 |
| Jul 10, 2019 | $11.74 | $12.10 | $11.67 | $11.79 | 96 935 |
| Jul 09, 2019 | $11.90 | $12.10 | $11.65 | $11.75 | 133 742 |
| Jul 08, 2019 | $12.10 | $12.10 | $11.82 | $11.97 | 327 564 |
| Jul 05, 2019 | $12.04 | $12.38 | $11.97 | $12.19 | 174 436 |
| Jul 03, 2019 | $12.04 | $12.25 | $11.75 | $12.11 | 241 296 |
| Jul 02, 2019 | $12.12 | $12.12 | $11.67 | $11.93 | 489 456 |
| Jul 01, 2019 | $12.26 | $12.33 | $11.69 | $12.08 | 103 016 |
| Jun 28, 2019 | $11.74 | $12.46 | $11.58 | $12.00 | 349 991 |
| Jun 27, 2019 | $11.54 | $11.74 | $11.46 | $11.74 | 150 764 |
| Jun 26, 2019 | $11.58 | $11.74 | $11.34 | $11.44 | 120 398 |
| Jun 25, 2019 | $11.49 | $11.84 | $11.25 | $11.55 | 158 125 |
| Jun 24, 2019 | $11.94 | $12.05 | $11.26 | $11.40 | 323 068 |
| Jun 21, 2019 | $11.00 | $11.10 | $10.54 | $10.91 | 185 383 |
| Jun 20, 2019 | $11.25 | $11.50 | $11.04 | $11.05 | 263 067 |
| Jun 19, 2019 | $11.01 | $11.35 | $10.87 | $11.21 | 382 421 |
| Jun 18, 2019 | $11.10 | $11.24 | $10.90 | $10.98 | 275 998 |
| Jun 17, 2019 | $10.85 | $11.28 | $10.77 | $11.00 | 127 972 |
| Jun 14, 2019 | $11.03 | $11.16 | $10.69 | $10.76 | 136 768 |
| Jun 13, 2019 | $10.80 | $11.25 | $10.25 | $11.02 | 1 164 994 |
| Jun 12, 2019 | $10.06 | $10.60 | $10.06 | $10.35 | 138 183 |
| Jun 11, 2019 | $10.16 | $10.30 | $9.83 | $10.09 | 234 755 |
