NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2019 | $10.60 | $10.67 | $10.27 | $10.35 | 60 054 |
| Aug 19, 2019 | $10.59 | $10.70 | $10.24 | $10.59 | 64 357 |
| Aug 16, 2019 | $10.34 | $10.69 | $10.30 | $10.46 | 65 781 |
| Aug 15, 2019 | $10.49 | $10.49 | $10.12 | $10.27 | 112 621 |
| Aug 14, 2019 | $10.33 | $10.52 | $10.29 | $10.47 | 223 474 |
| Aug 13, 2019 | $10.33 | $10.68 | $10.33 | $10.48 | 87 225 |
| Aug 12, 2019 | $10.16 | $10.54 | $10.10 | $10.30 | 88 704 |
| Aug 09, 2019 | $10.31 | $10.53 | $10.09 | $10.26 | 56 421 |
| Aug 08, 2019 | $10.21 | $10.45 | $9.87 | $10.34 | 126 310 |
| Aug 07, 2019 | $10.10 | $10.19 | $9.88 | $10.07 | 91 895 |
| Aug 06, 2019 | $10.45 | $10.71 | $9.98 | $10.24 | 75 293 |
| Aug 05, 2019 | $10.50 | $10.64 | $10.31 | $10.44 | 78 837 |
| Aug 02, 2019 | $10.99 | $11.74 | $10.71 | $10.81 | 172 929 |
| Aug 01, 2019 | $10.11 | $11.00 | $10.06 | $10.94 | 1 208 346 |
| Jul 31, 2019 | $10.29 | $10.39 | $9.88 | $10.06 | 131 517 |
| Jul 30, 2019 | $10.18 | $10.38 | $10.03 | $10.30 | 127 808 |
| Jul 29, 2019 | $10.42 | $10.45 | $10.16 | $10.29 | 44 723 |
| Jul 26, 2019 | $10.30 | $10.46 | $10.21 | $10.41 | 64 273 |
| Jul 25, 2019 | $10.56 | $10.56 | $10.16 | $10.26 | 75 734 |
| Jul 24, 2019 | $10.22 | $10.55 | $10.07 | $10.54 | 77 184 |
| Jul 23, 2019 | $10.68 | $10.68 | $10.25 | $10.27 | 100 796 |
| Jul 22, 2019 | $10.75 | $10.78 | $10.55 | $10.58 | 71 730 |
| Jul 19, 2019 | $10.92 | $10.95 | $10.69 | $10.75 | 73 400 |
| Jul 18, 2019 | $11.22 | $11.30 | $10.80 | $10.93 | 53 282 |
| Jul 17, 2019 | $11.08 | $11.45 | $11.00 | $11.22 | 136 015 |
