FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $8.37 $8.37 Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37.
90 days $8.35 $8.55
52 weeks $3.90 $8.55

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
Apr 03, 2017 $17.03 $17.13 $16.50 $16.95 146 866
Mar 31, 2017 $16.29 $17.23 $16.15 $17.06 598 283
Mar 30, 2017 $17.26 $17.48 $16.31 $16.37 440 606
Mar 29, 2017 $17.26 $17.59 $17.12 $17.37 306 062
Mar 28, 2017 $17.30 $17.57 $17.07 $17.21 278 839
Mar 27, 2017 $17.04 $17.67 $16.74 $17.39 385 151
Mar 24, 2017 $17.76 $18.04 $17.31 $17.40 342 632
Mar 23, 2017 $18.50 $18.50 $17.61 $17.88 343 603
Mar 22, 2017 $17.10 $19.11 $16.69 $18.43 874 761
Mar 21, 2017 $17.50 $17.53 $16.27 $17.00 405 471
Mar 20, 2017 $16.57 $17.74 $16.30 $17.50 333 565
Mar 17, 2017 $16.14 $16.75 $16.08 $16.64 216 233
Mar 16, 2017 $16.89 $17.07 $16.15 $16.19 379 143
Mar 15, 2017 $17.17 $17.46 $16.77 $16.97 239 017
Mar 14, 2017 $17.85 $17.96 $16.75 $17.15 238 636
Mar 13, 2017 $16.40 $18.30 $15.91 $17.99 902 839
Mar 10, 2017 $17.01 $17.65 $15.88 $16.33 526 970
Mar 09, 2017 $16.85 $17.03 $16.41 $17.00 578 156
Mar 08, 2017 $16.09 $17.07 $15.90 $16.86 845 869
Mar 07, 2017 $15.32 $18.04 $15.00 $16.04 2 574 873
Mar 06, 2017 $13.17 $18.48 $13.10 $15.64 10 627 361
Mar 03, 2017 $9.72 $9.84 $9.50 $9.65 58 935
Mar 02, 2017 $9.45 $9.91 $9.45 $9.60 56 264
Mar 01, 2017 $9.38 $9.80 $9.31 $9.51 67 830
Feb 28, 2017 $9.50 $9.55 $9.24 $9.30 128 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNCE stock historical prices to predict future price movements?
Trend Analysis: Examine the CNCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company that develops novel small molecule drugs for the treatment of autoimmune diseases. The company's lead product candidate is CTP-543, which is in Phase III clinical trial for the treatment of alopecia areata, a serious autoimmune dermatological condition. It has strategic collaborations with Avanir Pharmaceuticals, Inc.; Jazz Pharmaceuticals, Inc.; Cipla Technologi... CNCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT