NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2016 | $8.23 | $8.69 | $7.38 | $7.98 | 178 912 |
| Dec 12, 2016 | $8.80 | $8.87 | $8.05 | $8.10 | 212 426 |
| Dec 09, 2016 | $8.96 | $9.23 | $8.88 | $8.92 | 112 388 |
| Dec 08, 2016 | $8.79 | $9.06 | $8.55 | $8.91 | 80 136 |
| Dec 07, 2016 | $8.68 | $8.90 | $7.93 | $8.79 | 108 436 |
| Dec 06, 2016 | $8.98 | $9.01 | $8.73 | $8.81 | 91 032 |
| Dec 05, 2016 | $8.70 | $9.02 | $8.70 | $8.94 | 99 963 |
| Dec 02, 2016 | $8.59 | $8.93 | $8.56 | $8.75 | 78 501 |
| Dec 01, 2016 | $9.11 | $9.22 | $8.63 | $8.68 | 100 763 |
| Nov 30, 2016 | $9.41 | $9.60 | $8.97 | $9.04 | 54 851 |
| Nov 29, 2016 | $9.36 | $9.60 | $9.29 | $9.35 | 42 429 |
| Nov 28, 2016 | $9.57 | $9.57 | $9.28 | $9.31 | 57 983 |
| Nov 25, 2016 | $9.50 | $9.67 | $9.09 | $9.57 | 42 693 |
| Nov 23, 2016 | $9.31 | $9.64 | $9.00 | $9.43 | 112 201 |
| Nov 22, 2016 | $10.09 | $10.09 | $9.32 | $9.44 | 126 197 |
| Nov 21, 2016 | $9.90 | $10.06 | $9.80 | $10.03 | 90 851 |
| Nov 18, 2016 | $10.11 | $10.20 | $9.75 | $9.86 | 253 990 |
| Nov 17, 2016 | $10.06 | $10.50 | $10.06 | $10.21 | 189 929 |
| Nov 16, 2016 | $9.77 | $10.40 | $9.60 | $9.92 | 285 180 |
| Nov 15, 2016 | $9.94 | $9.94 | $9.51 | $9.72 | 88 044 |
| Nov 14, 2016 | $9.77 | $10.05 | $9.66 | $9.83 | 175 199 |
| Nov 11, 2016 | $9.85 | $9.89 | $9.54 | $9.67 | 201 970 |
| Nov 10, 2016 | $10.26 | $10.50 | $9.73 | $9.92 | 228 273 |
| Nov 09, 2016 | $8.96 | $9.93 | $8.50 | $9.58 | 336 333 |
| Nov 08, 2016 | $8.39 | $8.42 | $7.79 | $8.20 | 128 775 |
