NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2016 | $10.63 | $10.91 | $10.10 | $10.14 | 101 300 |
| Aug 25, 2016 | $10.69 | $11.29 | $10.48 | $10.63 | 201 500 |
| Aug 24, 2016 | $10.88 | $11.08 | $10.53 | $10.64 | 128 700 |
| Aug 23, 2016 | $10.93 | $11.01 | $10.77 | $10.94 | 81 900 |
| Aug 22, 2016 | $10.94 | $11.07 | $10.37 | $10.81 | 114 500 |
| Aug 19, 2016 | $11.00 | $11.04 | $10.79 | $10.96 | 63 100 |
| Aug 18, 2016 | $10.99 | $11.11 | $10.75 | $11.00 | 86 900 |
| Aug 17, 2016 | $10.99 | $11.01 | $10.67 | $10.99 | 71 900 |
| Aug 16, 2016 | $11.27 | $11.47 | $10.92 | $11.01 | 115 200 |
| Aug 15, 2016 | $11.05 | $11.35 | $11.05 | $11.27 | 49 100 |
| Aug 12, 2016 | $11.09 | $11.10 | $10.94 | $10.99 | 84 600 |
| Aug 11, 2016 | $10.90 | $11.20 | $10.81 | $11.01 | 92 400 |
| Aug 10, 2016 | $11.62 | $11.62 | $10.50 | $10.91 | 217 200 |
| Aug 09, 2016 | $11.86 | $11.97 | $11.32 | $11.62 | 81 000 |
| Aug 08, 2016 | $11.98 | $11.98 | $11.61 | $11.65 | 90 400 |
| Aug 05, 2016 | $11.75 | $12.13 | $11.61 | $12.00 | 63 700 |
| Aug 04, 2016 | $12.05 | $12.28 | $11.64 | $11.67 | 37 500 |
| Aug 03, 2016 | $11.64 | $12.08 | $11.64 | $12.01 | 67 100 |
| Aug 02, 2016 | $11.82 | $11.95 | $11.59 | $11.71 | 70 700 |
| Aug 01, 2016 | $11.45 | $11.92 | $11.40 | $11.82 | 111 700 |
| Jul 29, 2016 | $11.70 | $11.70 | $11.21 | $11.49 | 109 100 |
| Jul 28, 2016 | $11.96 | $12.13 | $11.54 | $11.77 | 68 600 |
| Jul 27, 2016 | $11.74 | $12.02 | $11.69 | $11.93 | 47 600 |
| Jul 26, 2016 | $11.70 | $11.86 | $11.57 | $11.70 | 58 400 |
| Jul 25, 2016 | $11.87 | $11.88 | $11.59 | $11.70 | 62 800 |
