NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2016 | $11.91 | $12.01 | $11.72 | $11.86 | 29 500 |
| Jul 21, 2016 | $11.86 | $12.27 | $11.79 | $11.88 | 66 300 |
| Jul 20, 2016 | $11.64 | $12.06 | $11.36 | $11.94 | 81 900 |
| Jul 19, 2016 | $11.93 | $12.13 | $11.35 | $11.53 | 101 600 |
| Jul 18, 2016 | $11.69 | $11.92 | $11.36 | $11.89 | 176 400 |
| Jul 15, 2016 | $11.32 | $11.84 | $11.32 | $11.62 | 109 000 |
| Jul 14, 2016 | $11.82 | $11.82 | $11.12 | $11.20 | 107 600 |
| Jul 13, 2016 | $11.96 | $12.09 | $11.67 | $11.73 | 119 100 |
| Jul 12, 2016 | $11.99 | $12.05 | $11.88 | $11.90 | 109 000 |
| Jul 11, 2016 | $11.84 | $12.12 | $11.67 | $11.96 | 189 100 |
| Jul 08, 2016 | $11.85 | $12.22 | $11.56 | $11.80 | 127 900 |
| Jul 07, 2016 | $11.63 | $11.83 | $11.51 | $11.79 | 78 700 |
| Jul 06, 2016 | $11.35 | $11.95 | $11.35 | $11.67 | 100 700 |
| Jul 05, 2016 | $11.20 | $11.63 | $11.03 | $11.46 | 142 700 |
| Jul 01, 2016 | $11.67 | $12.10 | $10.96 | $11.20 | 348 200 |
| Jun 30, 2016 | $11.35 | $11.66 | $11.12 | $11.23 | 98 400 |
| Jun 29, 2016 | $11.18 | $11.38 | $10.89 | $11.29 | 123 900 |
| Jun 28, 2016 | $10.71 | $11.15 | $10.67 | $11.01 | 107 400 |
| Jun 27, 2016 | $10.53 | $10.93 | $10.20 | $10.58 | 128 600 |
| Jun 24, 2016 | $10.89 | $11.03 | $10.51 | $10.69 | 403 300 |
| Jun 23, 2016 | $11.07 | $11.38 | $10.79 | $11.32 | 106 500 |
| Jun 22, 2016 | $10.74 | $11.45 | $10.60 | $10.99 | 201 700 |
| Jun 21, 2016 | $10.53 | $10.96 | $10.37 | $10.79 | 166 700 |
| Jun 20, 2016 | $11.58 | $11.87 | $9.80 | $10.40 | 756 100 |
| Jun 17, 2016 | $11.58 | $11.65 | $11.17 | $11.37 | 159 300 |
