NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2016 | $8.00 | $8.12 | $7.86 | $8.11 | 62 200 |
| Nov 04, 2016 | $7.55 | $7.98 | $7.51 | $7.89 | 75 100 |
| Nov 03, 2016 | $7.79 | $7.81 | $7.50 | $7.51 | 96 100 |
| Nov 02, 2016 | $7.89 | $7.97 | $7.56 | $7.75 | 67 200 |
| Nov 01, 2016 | $7.78 | $7.90 | $7.50 | $7.86 | 97 100 |
| Oct 31, 2016 | $8.25 | $8.25 | $7.62 | $7.72 | 138 500 |
| Oct 28, 2016 | $8.28 | $8.36 | $8.05 | $8.19 | 82 200 |
| Oct 27, 2016 | $8.60 | $8.60 | $8.30 | $8.32 | 77 900 |
| Oct 26, 2016 | $8.62 | $8.79 | $8.41 | $8.46 | 83 000 |
| Oct 25, 2016 | $8.87 | $8.97 | $8.48 | $8.61 | 73 000 |
| Oct 24, 2016 | $9.45 | $9.50 | $8.83 | $8.94 | 98 500 |
| Oct 21, 2016 | $9.30 | $9.62 | $9.14 | $9.50 | 117 700 |
| Oct 20, 2016 | $9.00 | $9.44 | $8.91 | $9.37 | 74 900 |
| Oct 19, 2016 | $9.00 | $9.29 | $8.80 | $9.00 | 105 200 |
| Oct 18, 2016 | $9.01 | $9.41 | $8.84 | $8.97 | 50 400 |
| Oct 17, 2016 | $8.90 | $9.03 | $8.65 | $8.86 | 76 700 |
| Oct 14, 2016 | $9.29 | $9.85 | $8.83 | $8.90 | 103 300 |
| Oct 13, 2016 | $9.37 | $9.63 | $9.24 | $9.25 | 53 000 |
| Oct 12, 2016 | $9.73 | $9.88 | $9.34 | $9.41 | 194 200 |
| Oct 11, 2016 | $9.85 | $10.00 | $9.71 | $9.76 | 107 200 |
| Oct 10, 2016 | $9.80 | $10.11 | $9.80 | $10.00 | 52 900 |
| Oct 07, 2016 | $9.99 | $10.00 | $9.73 | $9.85 | 72 600 |
| Oct 06, 2016 | $10.00 | $10.15 | $9.91 | $9.98 | 79 700 |
| Oct 05, 2016 | $10.20 | $10.23 | $9.99 | $10.00 | 109 000 |
| Oct 04, 2016 | $10.11 | $10.28 | $10.09 | $10.13 | 47 100 |
