NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2016 | $10.07 | $10.21 | $9.99 | $10.14 | 81 200 |
| Sep 30, 2016 | $9.73 | $10.28 | $9.58 | $10.11 | 91 500 |
| Sep 29, 2016 | $9.89 | $9.95 | $9.61 | $9.73 | 138 900 |
| Sep 28, 2016 | $10.21 | $10.33 | $9.90 | $9.92 | 106 400 |
| Sep 27, 2016 | $10.34 | $10.38 | $10.14 | $10.22 | 105 400 |
| Sep 26, 2016 | $10.05 | $10.50 | $10.05 | $10.31 | 89 000 |
| Sep 23, 2016 | $10.49 | $10.60 | $10.15 | $10.15 | 87 800 |
| Sep 22, 2016 | $10.41 | $10.53 | $10.11 | $10.46 | 215 500 |
| Sep 21, 2016 | $10.51 | $10.75 | $10.28 | $10.42 | 118 600 |
| Sep 20, 2016 | $10.45 | $10.64 | $10.27 | $10.53 | 100 900 |
| Sep 19, 2016 | $10.37 | $10.48 | $10.19 | $10.36 | 143 200 |
| Sep 16, 2016 | $10.02 | $10.41 | $10.02 | $10.33 | 163 600 |
| Sep 15, 2016 | $9.90 | $10.14 | $9.83 | $10.01 | 72 000 |
| Sep 14, 2016 | $9.88 | $10.19 | $9.86 | $9.99 | 100 900 |
| Sep 13, 2016 | $9.88 | $9.97 | $9.70 | $9.85 | 95 600 |
| Sep 12, 2016 | $9.76 | $10.07 | $9.73 | $10.06 | 77 000 |
| Sep 09, 2016 | $9.90 | $10.10 | $9.80 | $9.83 | 104 200 |
| Sep 08, 2016 | $10.00 | $10.33 | $9.73 | $10.03 | 168 000 |
| Sep 07, 2016 | $9.96 | $10.09 | $9.85 | $9.98 | 81 400 |
| Sep 06, 2016 | $9.73 | $10.01 | $9.50 | $9.87 | 85 300 |
| Sep 02, 2016 | $9.76 | $10.01 | $9.51 | $9.68 | 101 400 |
| Sep 01, 2016 | $9.68 | $9.74 | $9.47 | $9.71 | 149 200 |
| Aug 31, 2016 | $10.47 | $10.73 | $9.59 | $9.72 | 154 700 |
| Aug 30, 2016 | $9.71 | $10.72 | $9.66 | $10.47 | 561 900 |
| Aug 29, 2016 | $10.13 | $10.33 | $9.64 | $9.66 | 110 700 |
