NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2016 | $11.66 | $11.69 | $11.34 | $11.54 | 103 160 |
| Jun 15, 2016 | $11.77 | $12.11 | $11.74 | $11.77 | 113 598 |
| Jun 14, 2016 | $12.17 | $12.36 | $11.51 | $11.80 | 96 875 |
| Jun 13, 2016 | $12.31 | $12.73 | $12.03 | $12.09 | 81 374 |
| Jun 10, 2016 | $12.77 | $12.89 | $12.17 | $12.46 | 69 584 |
| Jun 09, 2016 | $13.25 | $13.32 | $12.92 | $12.96 | 75 451 |
| Jun 08, 2016 | $13.50 | $13.73 | $13.26 | $13.30 | 66 109 |
| Jun 07, 2016 | $13.59 | $13.76 | $13.04 | $13.46 | 54 473 |
| Jun 06, 2016 | $13.42 | $13.65 | $13.03 | $13.58 | 54 836 |
| Jun 03, 2016 | $13.40 | $13.95 | $13.18 | $13.42 | 62 036 |
| Jun 02, 2016 | $13.55 | $13.93 | $13.32 | $13.40 | 95 935 |
| Jun 01, 2016 | $13.30 | $13.61 | $13.19 | $13.59 | 91 526 |
| May 31, 2016 | $13.53 | $13.65 | $13.26 | $13.31 | 65 088 |
| May 27, 2016 | $13.21 | $13.44 | $13.11 | $13.42 | 86 636 |
| May 26, 2016 | $13.39 | $13.39 | $13.11 | $13.27 | 115 618 |
| May 25, 2016 | $13.34 | $13.47 | $12.83 | $13.35 | 66 431 |
| May 24, 2016 | $12.93 | $13.48 | $12.84 | $13.28 | 65 570 |
| May 23, 2016 | $12.83 | $13.13 | $12.66 | $12.84 | 66 934 |
| May 20, 2016 | $12.31 | $12.77 | $12.12 | $12.76 | 81 468 |
| May 19, 2016 | $12.50 | $12.74 | $11.82 | $12.19 | 118 485 |
| May 18, 2016 | $12.17 | $12.79 | $12.03 | $12.60 | 166 051 |
| May 17, 2016 | $11.70 | $12.64 | $11.67 | $12.26 | 214 645 |
| May 16, 2016 | $11.19 | $11.69 | $10.90 | $11.63 | 178 273 |
| May 13, 2016 | $10.24 | $11.32 | $10.22 | $11.13 | 154 338 |
| May 12, 2016 | $10.54 | $10.59 | $9.81 | $10.13 | 189 817 |
