NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2016 | $10.77 | $11.09 | $10.55 | $10.55 | 149 256 |
| May 10, 2016 | $10.84 | $11.00 | $10.30 | $10.67 | 284 387 |
| May 09, 2016 | $10.89 | $11.16 | $10.50 | $10.75 | 467 705 |
| May 06, 2016 | $11.84 | $11.94 | $10.75 | $10.85 | 276 228 |
| May 05, 2016 | $13.20 | $13.35 | $11.54 | $12.01 | 337 159 |
| May 04, 2016 | $13.55 | $13.69 | $13.33 | $13.62 | 124 018 |
| May 03, 2016 | $14.18 | $14.31 | $13.57 | $13.63 | 74 295 |
| May 02, 2016 | $14.10 | $14.38 | $13.70 | $14.35 | 117 405 |
| Apr 29, 2016 | $14.16 | $14.43 | $13.69 | $13.94 | 75 787 |
| Apr 28, 2016 | $14.09 | $14.68 | $13.84 | $14.31 | 118 648 |
| Apr 27, 2016 | $14.38 | $14.39 | $13.90 | $14.09 | 85 438 |
| Apr 26, 2016 | $15.33 | $15.36 | $14.03 | $14.48 | 127 076 |
| Apr 25, 2016 | $14.64 | $15.53 | $14.64 | $15.19 | 224 404 |
| Apr 22, 2016 | $13.95 | $15.31 | $13.72 | $14.63 | 346 866 |
| Apr 21, 2016 | $13.86 | $14.14 | $13.79 | $13.86 | 129 030 |
| Apr 20, 2016 | $13.89 | $14.21 | $13.65 | $13.84 | 108 745 |
| Apr 19, 2016 | $13.70 | $14.07 | $13.55 | $13.78 | 129 317 |
| Apr 18, 2016 | $13.56 | $13.84 | $13.40 | $13.64 | 139 462 |
| Apr 15, 2016 | $13.65 | $13.78 | $13.36 | $13.57 | 58 859 |
| Apr 14, 2016 | $13.50 | $13.88 | $13.02 | $13.72 | 103 232 |
| Apr 13, 2016 | $13.18 | $13.66 | $12.80 | $13.54 | 127 195 |
| Apr 12, 2016 | $13.31 | $13.72 | $13.03 | $13.09 | 131 603 |
| Apr 11, 2016 | $14.03 | $14.16 | $13.38 | $13.40 | 58 683 |
| Apr 08, 2016 | $14.34 | $14.34 | $13.35 | $13.90 | 99 954 |
| Apr 07, 2016 | $14.09 | $14.39 | $13.90 | $14.16 | 72 365 |
