NASDAQ:CNCE
Delisted
Concert Pharmaceuticals Stock Price (Quote)
$8.37
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2016 | $14.00 | $14.72 | $13.68 | $14.22 | 173 703 |
| Apr 05, 2016 | $14.16 | $14.24 | $13.77 | $13.92 | 70 563 |
| Apr 04, 2016 | $13.89 | $14.44 | $13.74 | $14.19 | 130 280 |
| Apr 01, 2016 | $13.50 | $14.00 | $13.33 | $13.82 | 206 342 |
| Mar 31, 2016 | $13.16 | $13.82 | $13.06 | $13.66 | 321 111 |
| Mar 30, 2016 | $13.52 | $13.81 | $12.80 | $13.38 | 76 273 |
| Mar 29, 2016 | $12.71 | $13.63 | $12.47 | $13.45 | 106 600 |
| Mar 28, 2016 | $12.88 | $12.99 | $12.57 | $12.77 | 76 000 |
| Mar 24, 2016 | $12.84 | $13.24 | $12.28 | $12.95 | 75 200 |
| Mar 23, 2016 | $13.62 | $13.72 | $12.90 | $12.92 | 110 400 |
| Mar 22, 2016 | $13.40 | $13.80 | $13.40 | $13.68 | 65 000 |
| Mar 21, 2016 | $13.04 | $13.76 | $12.67 | $13.49 | 82 900 |
| Mar 18, 2016 | $13.09 | $13.50 | $12.90 | $13.04 | 265 400 |
| Mar 17, 2016 | $12.85 | $13.16 | $12.30 | $12.99 | 140 300 |
| Mar 16, 2016 | $12.36 | $13.08 | $12.16 | $12.91 | 124 000 |
| Mar 15, 2016 | $12.95 | $12.95 | $12.31 | $12.41 | 57 200 |
| Mar 14, 2016 | $12.94 | $13.42 | $12.94 | $13.11 | 95 000 |
| Mar 11, 2016 | $12.93 | $13.35 | $12.55 | $13.05 | 90 600 |
| Mar 10, 2016 | $12.92 | $13.18 | $12.57 | $12.80 | 76 800 |
| Mar 09, 2016 | $12.86 | $13.08 | $12.27 | $12.75 | 134 200 |
| Mar 08, 2016 | $13.92 | $14.00 | $12.79 | $12.87 | 210 300 |
| Mar 07, 2016 | $13.30 | $14.40 | $13.20 | $13.95 | 125 500 |
| Mar 04, 2016 | $14.19 | $14.19 | $13.29 | $13.41 | 141 500 |
| Mar 03, 2016 | $14.66 | $14.80 | $13.70 | $14.25 | 147 100 |
| Mar 02, 2016 | $14.33 | $14.75 | $14.21 | $14.59 | 145 600 |
