FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:CNEL
Delisted

China New Energy Ltd Stock Price (Quote)

£0.0700
+0 (+0%)
At Close: Sep 07, 2020

Range Low Price High Price Comment
30 days £0.0700 £0.0700 Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700.
90 days £0.0300 £0.120
52 weeks £0.0180 £0.120

Historical China New Energy Ltd prices

Date Open High Low Close Volume
Mar 02, 2017 £1.23 £1.23 £1.23 £1.23 427 360
Mar 01, 2017 £1.23 £1.23 £1.23 £1.23 1 267 752
Feb 28, 2017 £1.23 £1.23 £1.23 £1.23 35 000
Feb 27, 2017 £1.28 £1.28 £1.23 £1.23 894 947
Feb 24, 2017 £1.32 £1.32 £1.28 £1.28 1 203 231
Feb 23, 2017 £1.34 £1.34 £1.32 £1.32 1 077 539
Feb 22, 2017 £1.33 £1.34 £1.32 £1.34 613 022
Feb 21, 2017 £1.35 £1.35 £1.33 £1.33 100 000
Feb 20, 2017 £1.36 £1.36 £1.34 £1.35 342 101
Feb 17, 2017 £1.33 £1.36 £1.33 £1.36 584 489
Feb 16, 2017 £1.33 £1.33 £1.33 £1.33 146 193
Feb 15, 2017 £1.33 £1.33 £1.33 £1.33 336 710
Feb 14, 2017 £1.35 £1.35 £1.33 £1.33 404 154
Feb 13, 2017 £1.35 £1.35 £1.35 £1.35 368 974
Feb 10, 2017 £1.33 £1.35 £1.33 £1.35 550 000
Feb 09, 2017 £1.45 £1.45 £1.33 £1.33 1 337 873
Feb 08, 2017 £1.33 £1.48 £1.33 £1.45 3 364 632
Feb 07, 2017 £1.33 £1.33 £1.33 £1.33 648 617
Feb 06, 2017 £1.33 £1.33 £1.33 £1.33 124 093
Feb 03, 2017 £1.28 £1.34 £1.28 £1.33 1 246 259
Feb 02, 2017 £1.28 £1.28 £1.28 £1.28 878 710
Feb 01, 2017 £1.33 £1.33 £1.28 £1.28 995 235
Jan 31, 2017 £1.35 £1.35 £1.33 £1.33 360 775
Jan 30, 2017 £1.35 £1.35 £1.35 £1.35 173 518
Jan 27, 2017 £1.35 £1.35 £1.35 £1.35 130 662

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNEL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CNEL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNEL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!