XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | £1.53 | £1.53 | £1.48 | £1.50 | 2 453 226 |
| Mar 04, 2016 | £1.53 | £1.53 | £1.48 | £1.53 | 1 890 609 |
| Mar 03, 2016 | £1.60 | £1.60 | £1.53 | £1.53 | 3 685 939 |
| Mar 02, 2016 | £1.38 | £1.70 | £1.38 | £1.60 | 15 061 689 |
| Mar 01, 2016 | £1.38 | £1.40 | £1.38 | £1.38 | 1 521 277 |
| Feb 29, 2016 | £1.43 | £1.45 | £1.38 | £1.38 | 3 830 039 |
| Feb 26, 2016 | £1.53 | £1.53 | £1.43 | £1.43 | 4 061 342 |
| Feb 25, 2016 | £1.53 | £1.53 | £1.53 | £1.53 | 569 997 |
| Feb 24, 2016 | £1.55 | £1.55 | £1.53 | £1.53 | 1 443 199 |
| Feb 23, 2016 | £1.53 | £1.58 | £1.53 | £1.55 | 1 717 364 |
| Feb 22, 2016 | £1.53 | £1.55 | £1.53 | £1.53 | 1 679 153 |
| Feb 19, 2016 | £1.58 | £1.63 | £1.53 | £1.53 | 2 381 793 |
| Feb 18, 2016 | £1.55 | £1.63 | £1.55 | £1.58 | 2 126 746 |
| Feb 17, 2016 | £1.48 | £1.55 | £1.45 | £1.55 | 2 685 910 |
| Feb 16, 2016 | £1.55 | £1.55 | £1.48 | £1.48 | 2 081 548 |
| Feb 15, 2016 | £1.53 | £1.63 | £1.53 | £1.55 | 2 867 830 |
| Feb 12, 2016 | £1.63 | £1.63 | £1.45 | £1.53 | 4 793 888 |
| Feb 11, 2016 | £1.53 | £1.68 | £1.53 | £1.63 | 3 528 907 |
| Feb 10, 2016 | £1.58 | £1.63 | £1.53 | £1.53 | 2 996 417 |
| Feb 09, 2016 | £1.63 | £1.63 | £1.58 | £1.58 | 1 383 441 |
| Feb 08, 2016 | £1.68 | £1.70 | £1.63 | £1.63 | 3 296 184 |
| Feb 05, 2016 | £1.83 | £1.83 | £1.68 | £1.68 | 2 528 818 |
| Feb 04, 2016 | £1.95 | £1.95 | £1.83 | £1.83 | 4 400 142 |
| Feb 03, 2016 | £2.10 | £2.10 | £1.93 | £1.95 | 5 138 996 |
| Feb 02, 2016 | £2.23 | £2.28 | £2.00 | £2.13 | 12 754 175 |
