XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2016 | £1.95 | £2.05 | £1.93 | £2.03 | 10 060 092 |
| Jun 23, 2016 | £2.18 | £2.25 | £2.13 | £2.15 | 3 728 143 |
| Jun 22, 2016 | £2.15 | £2.28 | £2.03 | £2.18 | 11 736 644 |
| Jun 21, 2016 | £2.15 | £2.35 | £2.13 | £2.15 | 16 141 400 |
| Jun 20, 2016 | £2.18 | £2.25 | £2.08 | £2.15 | 14 819 565 |
| Jun 17, 2016 | £2.05 | £2.23 | £2.05 | £2.15 | 8 592 420 |
| Jun 16, 2016 | £2.13 | £2.13 | £2.03 | £2.05 | 5 682 608 |
| Jun 15, 2016 | £2.15 | £2.35 | £2.10 | £2.13 | 17 130 233 |
| Jun 14, 2016 | £2.15 | £2.25 | £2.13 | £2.15 | 6 620 084 |
| Jun 13, 2016 | £2.05 | £2.28 | £2.05 | £2.15 | 14 736 497 |
| Jun 10, 2016 | £2.05 | £2.23 | £2.05 | £2.05 | 5 745 521 |
| Jun 09, 2016 | £2.33 | £2.33 | £2.03 | £2.08 | 22 788 737 |
| Jun 08, 2016 | £2.83 | £2.83 | £2.70 | £2.70 | 4 181 599 |
| Jun 07, 2016 | £2.73 | £2.85 | £2.65 | £2.83 | 3 984 878 |
| Jun 06, 2016 | £2.78 | £2.85 | £2.60 | £2.73 | 4 398 490 |
| Jun 03, 2016 | £2.73 | £3.08 | £2.55 | £2.75 | 18 799 428 |
| Jun 02, 2016 | £2.73 | £3.93 | £2.68 | £2.73 | 52 120 640 |
| Jun 01, 2016 | £2.50 | £2.88 | £2.50 | £2.73 | 6 295 706 |
| May 31, 2016 | £2.35 | £2.55 | £2.35 | £2.50 | 3 709 109 |
| May 27, 2016 | £2.35 | £2.35 | £2.35 | £2.35 | 0 |
| May 26, 2016 | £2.58 | £2.68 | £2.35 | £2.48 | 10 323 553 |
| May 25, 2016 | £2.25 | £2.75 | £2.15 | £2.55 | 21 135 336 |
| May 24, 2016 | £2.38 | £2.40 | £2.18 | £2.25 | 8 488 952 |
| May 23, 2016 | £2.48 | £2.78 | £2.08 | £2.43 | 23 376 147 |
| May 20, 2016 | £1.30 | £3.03 | £1.30 | £2.40 | 71 291 143 |
