KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:CNEL
Delisted

China New Energy Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0700 £0.0700 Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700.
90 days £0.0300 £0.120
52 weeks £0.0180 £0.120

Historical China New Energy Ltd prices

Date Open High Low Close Volume
Jul 31, 2020 £0.0700 £0.0700 £0.0700 £0.0700 0
Jul 30, 2020 £0.0700 £0.0700 £0.0700 £0.0700 0
Jul 29, 2020 £0.0700 £0.0700 £0.0700 £0.0700 0
Jul 28, 2020 £0.0700 £0.0700 £0.0700 £0.0700 0
Jul 27, 2020 £0.0700 £0.0700 £0.0700 £0.0700 0
Jul 24, 2020 £0.0700 £0.0700 £0.0700 £0.0700 0
Jul 23, 2020 £0.0700 £0.0700 £0.0700 £0.0700 0
Jul 22, 2020 £0.0700 £0.0700 £0.0700 £0.0700 0
Jul 21, 2020 £0.0700 £0.0700 £0.0700 £0.0700 0
Jul 20, 2020 £0.0700 £0.0700 £0.0700 £0.0700 0
Jul 17, 2020 £0.0700 £0.0700 £0.0700 £0.0700 0
Jul 16, 2020 £0.0700 £0.0700 £0.0700 £0.0700 0
Jul 15, 2020 £0.0700 £0.0700 £0.0700 £0.0700 0
Jul 14, 2020 £0.0700 £0.0700 £0.0300 £0.0700 1 269 059
Jul 13, 2020 £0.0800 £0.0800 £0.0700 £0.0800 1 700 442
Jul 10, 2020 £0.0700 £0.0800 £0.0600 £0.0700 3 188 277
Jul 09, 2020 £0.0700 £0.0700 £0.0600 £0.0700 1 250 210
Jul 08, 2020 £0.0600 £0.0700 £0.0600 £0.0600 1 834 282
Jul 07, 2020 £0.0700 £0.0700 £0.0600 £0.0600 2 640 687
Jul 06, 2020 £0.0800 £0.0800 £0.0700 £0.0700 4 200 426
Jul 03, 2020 £0.0800 £0.0800 £0.0700 £0.0700 2 954 259
Jul 02, 2020 £0.0800 £0.0800 £0.0700 £0.0700 2 062 374
Jul 01, 2020 £0.0800 £0.0800 £0.0700 £0.0800 2 990 447
Jun 30, 2020 £0.100 £0.120 £0.0800 £0.0800 9 724 076
Jun 29, 2020 £0.0500 £0.0700 £0.0500 £0.0700 6 593 042
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT