XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Apr 16, 2020 | £0.0260 | £0.0268 | £0.0242 | £0.0260 | 449 321 |
| Apr 15, 2020 | £0.0260 | £0.0280 | £0.0241 | £0.0260 | 1 017 326 |
| Apr 14, 2020 | £0.0245 | £0.0270 | £0.0239 | £0.0260 | 1 130 776 |
| Apr 13, 2020 | £0.0245 | £0.0245 | £0.0245 | £0.0245 | 0 |
| Apr 10, 2020 | £0.0245 | £0.0245 | £0.0245 | £0.0245 | 0 |
| Apr 09, 2020 | £0.0245 | £0.0245 | £0.0245 | £0.0245 | 0 |
| Apr 08, 2020 | £0.0260 | £0.0267 | £0.0232 | £0.0245 | 1 451 783 |
| Apr 07, 2020 | £0.0260 | £0.0267 | £0.0252 | £0.0260 | 135 229 |
| Apr 06, 2020 | £0.0265 | £0.0277 | £0.0240 | £0.0265 | 1 305 046 |
| Apr 03, 2020 | £0.0265 | £0.0272 | £0.0272 | £0.0265 | 147 058 |
| Apr 02, 2020 | £0.0265 | £0.0255 | £0.0245 | £0.0265 | 600 373 |
| Apr 01, 2020 | £0.0265 | £0.0278 | £0.0251 | £0.0260 | 338 035 |
| Mar 31, 2020 | £0.0285 | £0.0308 | £0.0253 | £0.0275 | 1 810 103 |
| Mar 30, 2020 | £0.0235 | £0.0325 | £0.0234 | £0.0285 | 6 461 737 |
| Mar 27, 2020 | £0.0235 | £0.0234 | £0.0230 | £0.0235 | 973 904 |
| Mar 26, 2020 | £0.0215 | £0.0270 | £0.0210 | £0.0235 | 1 503 872 |
| Mar 25, 2020 | £0.0215 | £0.0219 | £0.0210 | £0.0215 | 21 500 |
| Mar 24, 2020 | £0.0215 | £0.0215 | £0.0210 | £0.0215 | 573 306 |
| Mar 23, 2020 | £0.0225 | £0.0210 | £0.0210 | £0.0215 | 14 436 |
| Mar 20, 2020 | £0.0225 | £0.0225 | £0.0213 | £0.0225 | 241 005 |
| Mar 19, 2020 | £0.0235 | £0.0225 | £0.0200 | £0.0225 | 275 250 |
| Mar 18, 2020 | £0.0245 | £0.0252 | £0.0220 | £0.0235 | 285 011 |
| Mar 17, 2020 | £0.0255 | £0.0260 | £0.0230 | £0.0245 | 322 473 |
| Mar 16, 2020 | £0.0265 | £0.0252 | £0.0252 | £0.0255 | 458 128 |
| Mar 13, 2020 | £0.0235 | £0.0280 | £0.0235 | £0.0265 | 661 317 |
