XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2019 | £0.0305 | £0.0312 | £0.0297 | £0.0305 | 1 472 550 |
| Nov 22, 2019 | £0.0305 | £0.0310 | £0.0290 | £0.0305 | 1 234 294 |
| Nov 21, 2019 | £0.0290 | £0.0303 | £0.0286 | £0.0305 | 836 136 |
| Nov 20, 2019 | £0.0290 | £0.0290 | £0.0280 | £0.0290 | 209 005 |
| Nov 19, 2019 | £0.0290 | £0.0298 | £0.0282 | £0.0290 | 462 418 |
| Nov 18, 2019 | £0.0280 | £0.0297 | £0.0277 | £0.0285 | 998 426 |
| Nov 15, 2019 | £0.0280 | £0.0284 | £0.0278 | £0.0278 | 90 295 |
| Nov 14, 2019 | £0.0280 | £0.0285 | £0.0271 | £0.0280 | 1 052 032 |
| Nov 13, 2019 | £0.0280 | £0.0271 | £0.0271 | £0.0280 | 25 000 |
| Nov 12, 2019 | £0.0275 | £0.0288 | £0.0261 | £0.0280 | 727 526 |
| Nov 11, 2019 | £0.0270 | £0.0276 | £0.0265 | £0.0275 | 1 664 644 |
| Nov 08, 2019 | £0.0260 | £0.0270 | £0.0263 | £0.0270 | 724 352 |
| Nov 07, 2019 | £0.0260 | £0.0265 | £0.0255 | £0.0260 | 328 114 |
| Nov 06, 2019 | £0.0260 | £0.0265 | £0.0254 | £0.0260 | 312 743 |
| Nov 05, 2019 | £0.0260 | £0.0265 | £0.0252 | £0.0260 | 1 089 654 |
| Nov 04, 2019 | £0.0260 | £0.0265 | £0.0250 | £0.0260 | 2 330 277 |
| Nov 01, 2019 | £0.0245 | £0.0270 | £0.0234 | £0.0260 | 261 025 |
| Oct 31, 2019 | £0.0245 | £0.0231 | £0.0230 | £0.0245 | 41 419 |
| Oct 30, 2019 | £0.0245 | £0.0245 | £0.0230 | £0.0245 | 603 374 |
| Oct 29, 2019 | £0.0250 | £0.0255 | £0.0232 | £0.0245 | 1 495 566 |
| Oct 28, 2019 | £0.0250 | £0.0269 | £0.0225 | £0.0250 | 1 873 887 |
| Oct 25, 2019 | £0.0245 | £0.0259 | £0.0233 | £0.0250 | 1 247 665 |
| Oct 24, 2019 | £0.0245 | £0.0259 | £0.0233 | £0.0245 | 1 249 472 |
| Oct 23, 2019 | £0.0255 | £0.0288 | £0.0230 | £0.0245 | 2 417 540 |
| Oct 22, 2019 | £0.0225 | £0.0269 | £0.0211 | £0.0255 | 1 540 793 |
