XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2019 | £0.0260 | £0.0270 | £0.0252 | £0.0254 | 1 380 388 |
| Sep 13, 2019 | £0.0255 | £0.0270 | £0.0253 | £0.0260 | 189 170 |
| Sep 12, 2019 | £0.0255 | £0.0264 | £0.0250 | £0.0256 | 1 572 403 |
| Sep 11, 2019 | £0.0250 | £0.0267 | £0.0240 | £0.0256 | 2 159 439 |
| Sep 10, 2019 | £0.0240 | £0.0262 | £0.0248 | £0.0250 | 468 219 |
| Sep 09, 2019 | £0.0240 | £0.0249 | £0.0232 | £0.0240 | 710 117 |
| Sep 06, 2019 | £0.0220 | £0.0248 | £0.0225 | £0.0238 | 1 235 530 |
| Sep 05, 2019 | £0.0225 | £0.0242 | £0.0215 | £0.0232 | 980 586 |
| Sep 04, 2019 | £0.0235 | £0.0249 | £0.0205 | £0.0225 | 3 207 943 |
| Sep 03, 2019 | £0.0205 | £0.0280 | £0.0193 | £0.0235 | 6 082 654 |
| Sep 02, 2019 | £0.0175 | £0.0175 | £0.0175 | £0.0175 | 0 |
| Aug 30, 2019 | £0.0180 | £0.0197 | £0.0172 | £0.0190 | 200 788 |
| Aug 29, 2019 | £0.0185 | £0.0200 | £0.0180 | £0.0200 | 692 532 |
| Aug 28, 2019 | £0.0170 | £0.0190 | £0.0177 | £0.0185 | 652 612 |
| Aug 27, 2019 | £0.0175 | £0.0190 | £0.0161 | £0.0170 | 2 110 988 |
| Aug 26, 2019 | £0.0175 | £0.0175 | £0.0175 | £0.0175 | 0 |
| Aug 23, 2019 | £0.0163 | £0.0190 | £0.0165 | £0.0175 | 330 071 |
| Aug 22, 2019 | £0.0163 | £0.0165 | £0.0165 | £0.0163 | 1 |
| Aug 21, 2019 | £0.0163 | £0.0173 | £0.0160 | £0.0163 | 397 227 |
| Aug 20, 2019 | £0.0163 | £0.0173 | £0.0151 | £0.0163 | 376 880 |
| Aug 19, 2019 | £0.0165 | £0.0190 | £0.0151 | £0.0163 | 3 157 184 |
| Aug 16, 2019 | £0.0130 | £0.0170 | £0.0140 | £0.0165 | 1 562 958 |
| Aug 15, 2019 | £0.0130 | £0.0139 | £0.0120 | £0.0130 | 146 384 |
| Aug 14, 2019 | £0.0130 | £0.0139 | £0.0139 | £0.0130 | 144 404 |
| Aug 13, 2019 | £0.0133 | £0.0139 | £0.0120 | £0.0120 | 203 884 |
