XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2019 | £0.0133 | £0.0135 | £0.0127 | £0.0133 | 195 664 |
| Jul 05, 2019 | £0.0143 | £0.0138 | £0.0130 | £0.0133 | 1 451 011 |
| Jul 04, 2019 | £0.0135 | £0.0150 | £0.0131 | £0.0143 | 781 340 |
| Jul 03, 2019 | £0.0140 | £0.0140 | £0.0133 | £0.0135 | 358 830 |
| Jul 02, 2019 | £0.0140 | £0.0133 | £0.0133 | £0.0140 | 146 233 |
| Jul 01, 2019 | £0.0148 | £0.0143 | £0.0133 | £0.0140 | 219 542 |
| Jun 28, 2019 | £0.0150 | £0.0153 | £0.0143 | £0.0148 | 300 381 |
| Jun 27, 2019 | £0.0155 | £0.0155 | £0.0142 | £0.0150 | 1 551 857 |
| Jun 26, 2019 | £0.0177 | £0.0194 | £0.0151 | £0.0155 | 9 329 657 |
| Jun 25, 2019 | £0.0118 | £0.0164 | £0.0115 | £0.0158 | 6 637 494 |
| Jun 24, 2019 | £0.0118 | £0.0120 | £0.0116 | £0.0118 | 256 599 |
| Jun 21, 2019 | £0.0115 | £0.0118 | £0.0116 | £0.0118 | 357 983 |
| Jun 20, 2019 | £0.0115 | £0.0111 | £0.0111 | £0.0115 | 11 861 |
| Jun 19, 2019 | £0.0120 | £0.0120 | £0.0120 | £0.0120 | 0 |
| Jun 18, 2019 | £0.0120 | £0.0120 | £0.0120 | £0.0120 | 0 |
| Jun 17, 2019 | £0.0120 | £0.0124 | £0.0116 | £0.0120 | 243 370 |
| Jun 14, 2019 | £0.0120 | £0.0124 | £0.0113 | £0.0120 | 125 000 |
| Jun 13, 2019 | £0.0120 | £0.0120 | £0.0120 | £0.0120 | 0 |
| Jun 12, 2019 | £0.0120 | £0.0119 | £0.0119 | £0.0120 | 256 164 |
| Jun 11, 2019 | £0.0120 | £0.0128 | £0.0119 | £0.0128 | 65 000 |
| Jun 10, 2019 | £0.0120 | £0.0117 | £0.0111 | £0.0120 | 408 977 |
| Jun 07, 2019 | £0.0120 | £0.0120 | £0.0120 | £0.0120 | 0 |
| Jun 06, 2019 | £0.0113 | £0.0126 | £0.0110 | £0.0120 | 2 165 988 |
| Jun 05, 2019 | £0.0115 | £0.0115 | £0.0112 | £0.0113 | 344 158 |
| Jun 04, 2019 | £0.0115 | £0.0112 | £0.0112 | £0.0115 | 67 994 |
