XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2019 | £0.0215 | £0.0230 | £0.0210 | £0.0225 | 185 350 |
| Oct 18, 2019 | £0.0200 | £0.0230 | £0.0188 | £0.0215 | 718 566 |
| Oct 17, 2019 | £0.0190 | £0.0200 | £0.0180 | £0.0200 | 576 556 |
| Oct 16, 2019 | £0.0190 | £0.0198 | £0.0180 | £0.0190 | 2 402 781 |
| Oct 15, 2019 | £0.0215 | £0.0222 | £0.0184 | £0.0190 | 1 420 757 |
| Oct 14, 2019 | £0.0245 | £0.0248 | £0.0200 | £0.0215 | 1 032 868 |
| Oct 11, 2019 | £0.0250 | £0.0247 | £0.0230 | £0.0250 | 787 318 |
| Oct 10, 2019 | £0.0265 | £0.0265 | £0.0222 | £0.0250 | 1 932 642 |
| Oct 09, 2019 | £0.0275 | £0.0270 | £0.0247 | £0.0264 | 2 273 942 |
| Oct 08, 2019 | £0.0275 | £0.0279 | £0.0255 | £0.0275 | 2 165 863 |
| Oct 07, 2019 | £0.0275 | £0.0300 | £0.0255 | £0.0275 | 13 914 |
| Oct 04, 2019 | £0.0275 | £0.0280 | £0.0250 | £0.0275 | 389 106 |
| Oct 03, 2019 | £0.0280 | £0.0280 | £0.0260 | £0.0280 | 1 202 445 |
| Oct 02, 2019 | £0.0280 | £0.0300 | £0.0260 | £0.0268 | 1 356 555 |
| Oct 01, 2019 | £0.0295 | £0.0320 | £0.0252 | £0.0284 | 2 294 022 |
| Sep 30, 2019 | £0.0245 | £0.0320 | £0.0242 | £0.0295 | 959 605 |
| Sep 27, 2019 | £0.0230 | £0.0268 | £0.0222 | £0.0245 | 1 165 313 |
| Sep 26, 2019 | £0.0230 | £0.0237 | £0.0222 | £0.0230 | 1 263 338 |
| Sep 25, 2019 | £0.0240 | £0.0235 | £0.0230 | £0.0232 | 1 013 268 |
| Sep 24, 2019 | £0.0240 | £0.0240 | £0.0230 | £0.0240 | 1 347 007 |
| Sep 23, 2019 | £0.0245 | £0.0243 | £0.0230 | £0.0240 | 2 069 842 |
| Sep 20, 2019 | £0.0250 | £0.0259 | £0.0240 | £0.0240 | 1 652 583 |
| Sep 19, 2019 | £0.0255 | £0.0263 | £0.0240 | £0.0255 | 1 241 899 |
| Sep 18, 2019 | £0.0255 | £0.0263 | £0.0245 | £0.0255 | 2 032 915 |
| Sep 17, 2019 | £0.0260 | £0.0262 | £0.0233 | £0.0252 | 1 628 835 |
