XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2019 | £0.0138 | £0.0139 | £0.0125 | £0.0133 | 50 295 |
| Aug 09, 2019 | £0.0133 | £0.0144 | £0.0139 | £0.0138 | 195 384 |
| Aug 08, 2019 | £0.0130 | £0.0137 | £0.0121 | £0.0133 | 645 456 |
| Aug 07, 2019 | £0.0140 | £0.0130 | £0.0121 | £0.0130 | 123 005 |
| Aug 06, 2019 | £0.0140 | £0.0140 | £0.0140 | £0.0140 | 0 |
| Aug 05, 2019 | £0.0140 | £0.0140 | £0.0140 | £0.0140 | 0 |
| Aug 02, 2019 | £0.0133 | £0.0148 | £0.0124 | £0.0140 | 1 022 058 |
| Aug 01, 2019 | £0.0125 | £0.0140 | £0.0135 | £0.0133 | 315 889 |
| Jul 31, 2019 | £0.0125 | £0.0125 | £0.0125 | £0.0125 | 0 |
| Jul 30, 2019 | £0.0125 | £0.0130 | £0.0130 | £0.0125 | 158 305 |
| Jul 29, 2019 | £0.0125 | £0.0122 | £0.0116 | £0.0125 | 120 408 |
| Jul 26, 2019 | £0.0125 | £0.0130 | £0.0130 | £0.0125 | 5 388 |
| Jul 25, 2019 | £0.0125 | £0.0131 | £0.0122 | £0.0125 | 177 846 |
| Jul 24, 2019 | £0.0125 | £0.0130 | £0.0130 | £0.0125 | 107 231 |
| Jul 23, 2019 | £0.0123 | £0.0130 | £0.0115 | £0.0125 | 235 739 |
| Jul 22, 2019 | £0.0123 | £0.0115 | £0.0115 | £0.0123 | 31 487 |
| Jul 19, 2019 | £0.0127 | £0.0122 | £0.0120 | £0.0123 | 185 036 |
| Jul 18, 2019 | £0.0127 | £0.0127 | £0.0127 | £0.0127 | 0 |
| Jul 17, 2019 | £0.0127 | £0.0122 | £0.0122 | £0.0127 | 4 000 |
| Jul 16, 2019 | £0.0135 | £0.0135 | £0.0127 | £0.0127 | 519 173 |
| Jul 15, 2019 | £0.0135 | £0.0133 | £0.0125 | £0.0135 | 245 981 |
| Jul 12, 2019 | £0.0135 | £0.0133 | £0.0133 | £0.0135 | 3 086 |
| Jul 11, 2019 | £0.0135 | £0.0126 | £0.0126 | £0.0135 | 75 000 |
| Jul 10, 2019 | £0.0130 | £0.0133 | £0.0126 | £0.0135 | 91 500 |
| Jul 09, 2019 | £0.0133 | £0.0127 | £0.0127 | £0.0130 | 350 000 |
