XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | £1.65 | £2.35 | £1.65 | £2.19 | 16 310 306 |
| Jan 29, 2016 | £1.48 | £1.75 | £1.48 | £1.65 | 6 626 075 |
| Jan 28, 2016 | £1.45 | £1.45 | £1.40 | £1.48 | 1 445 178 |
| Jan 27, 2016 | £1.35 | £1.48 | £1.33 | £1.45 | 2 948 355 |
| Jan 26, 2016 | £1.30 | £1.35 | £1.23 | £1.35 | 3 470 520 |
| Jan 25, 2016 | £1.35 | £1.35 | £1.30 | £1.30 | 1 415 802 |
| Jan 22, 2016 | £1.28 | £1.35 | £1.28 | £1.35 | 3 246 105 |
| Jan 21, 2016 | £1.33 | £1.33 | £1.23 | £1.28 | 699 803 |
| Jan 20, 2016 | £1.33 | £1.33 | £1.25 | £1.33 | 1 808 297 |
| Jan 19, 2016 | £1.23 | £1.48 | £1.23 | £1.33 | 11 636 711 |
| Jan 18, 2016 | £1.33 | £1.33 | £1.23 | £1.23 | 2 022 354 |
| Jan 15, 2016 | £1.43 | £1.43 | £1.25 | £1.33 | 2 266 348 |
| Jan 14, 2016 | £1.53 | £1.53 | £1.38 | £1.43 | 3 155 366 |
| Jan 13, 2016 | £1.58 | £1.58 | £1.53 | £1.53 | 2 322 744 |
| Jan 12, 2016 | £1.60 | £1.60 | £1.58 | £1.58 | 1 046 938 |
| Jan 11, 2016 | £1.65 | £1.65 | £1.55 | £1.60 | 2 994 101 |
| Jan 08, 2016 | £1.63 | £1.73 | £1.55 | £1.65 | 5 644 555 |
| Jan 07, 2016 | £1.75 | £1.75 | £1.63 | £1.63 | 5 425 495 |
| Jan 06, 2016 | £1.80 | £1.80 | £1.78 | £1.78 | 802 535 |
| Jan 05, 2016 | £1.73 | £1.95 | £1.73 | £1.80 | 11 693 441 |
