XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Sep 05, 2016 | £1.48 | £1.85 | £1.48 | £1.78 | 8 796 433 |
| Sep 02, 2016 | £1.43 | £1.65 | £1.43 | £1.50 | 8 401 390 |
| Sep 01, 2016 | £1.45 | £1.45 | £1.43 | £1.43 | 823 037 |
| Aug 31, 2016 | £1.40 | £1.48 | £1.40 | £1.45 | 1 868 121 |
| Aug 30, 2016 | £1.38 | £1.40 | £1.35 | £1.40 | 914 732 |
| Aug 26, 2016 | £1.38 | £1.38 | £1.38 | £1.38 | 0 |
| Aug 25, 2016 | £1.43 | £1.43 | £1.38 | £1.38 | 1 192 938 |
| Aug 24, 2016 | £1.35 | £1.53 | £1.35 | £1.43 | 7 009 470 |
| Aug 23, 2016 | £1.38 | £1.38 | £1.33 | £1.35 | 1 022 115 |
| Aug 22, 2016 | £1.43 | £1.43 | £1.33 | £1.38 | 3 186 593 |
| Aug 19, 2016 | £1.28 | £1.58 | £1.25 | £1.43 | 16 027 611 |
| Aug 18, 2016 | £1.35 | £1.35 | £1.28 | £1.28 | 727 717 |
| Aug 17, 2016 | £1.35 | £1.35 | £1.35 | £1.35 | 613 561 |
| Aug 16, 2016 | £1.35 | £1.35 | £1.35 | £1.35 | 397 041 |
| Aug 15, 2016 | £1.35 | £1.35 | £1.35 | £1.35 | 484 427 |
| Aug 12, 2016 | £1.35 | £1.35 | £1.35 | £1.35 | 546 062 |
| Aug 11, 2016 | £1.33 | £1.35 | £1.33 | £1.35 | 351 653 |
| Aug 10, 2016 | £1.40 | £1.40 | £1.33 | £1.33 | 1 839 823 |
| Aug 09, 2016 | £1.35 | £1.40 | £1.35 | £1.40 | 326 082 |
| Aug 08, 2016 | £1.43 | £1.43 | £1.35 | £1.35 | 1 343 477 |
| Aug 05, 2016 | £1.45 | £1.45 | £1.38 | £1.43 | 2 453 782 |
| Aug 04, 2016 | £1.35 | £1.50 | £1.35 | £1.45 | 3 544 764 |
| Aug 03, 2016 | £1.33 | £1.35 | £1.33 | £1.35 | 69 500 |
| Aug 02, 2016 | £1.35 | £1.35 | £1.35 | £1.35 | 1 589 007 |
| Aug 01, 2016 | £1.40 | £1.40 | £1.33 | £1.35 | 4 930 669 |
