XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2016 | £1.55 | £1.55 | £1.55 | £1.55 | 300 467 |
| Dec 16, 2016 | £1.45 | £1.55 | £1.45 | £1.55 | 1 262 421 |
| Dec 15, 2016 | £1.50 | £1.50 | £1.45 | £1.45 | 434 653 |
| Dec 14, 2016 | £1.53 | £1.53 | £1.48 | £1.50 | 615 220 |
| Dec 13, 2016 | £1.60 | £1.60 | £1.45 | £1.53 | 1 558 936 |
| Dec 12, 2016 | £1.60 | £1.60 | £1.60 | £1.60 | 700 000 |
| Dec 09, 2016 | £1.45 | £1.65 | £1.45 | £1.60 | 2 063 953 |
| Dec 08, 2016 | £1.50 | £1.50 | £1.45 | £1.45 | 259 527 |
| Dec 07, 2016 | £1.50 | £1.50 | £1.50 | £1.50 | 101 410 |
| Dec 06, 2016 | £1.53 | £1.53 | £1.50 | £1.50 | 178 146 |
| Dec 05, 2016 | £1.53 | £1.53 | £1.53 | £1.53 | 101 092 |
| Dec 02, 2016 | £1.45 | £1.53 | £1.45 | £1.53 | 150 000 |
| Dec 01, 2016 | £1.50 | £1.50 | £1.50 | £1.50 | 337 417 |
| Nov 30, 2016 | £1.45 | £1.50 | £1.45 | £1.50 | 304 461 |
| Nov 29, 2016 | £1.48 | £1.48 | £1.45 | £1.45 | 775 015 |
| Nov 28, 2016 | £1.48 | £1.48 | £1.48 | £1.48 | 27 419 |
| Nov 25, 2016 | £1.48 | £1.48 | £1.48 | £1.48 | 331 173 |
| Nov 24, 2016 | £1.50 | £1.53 | £1.45 | £1.48 | 287 283 |
| Nov 23, 2016 | £1.55 | £1.55 | £1.48 | £1.50 | 1 108 676 |
| Nov 22, 2016 | £1.58 | £1.58 | £1.55 | £1.55 | 262 934 |
| Nov 21, 2016 | £1.58 | £1.58 | £1.58 | £1.58 | 36 377 |
| Nov 18, 2016 | £1.58 | £1.58 | £1.58 | £1.58 | 485 239 |
| Nov 17, 2016 | £1.65 | £1.65 | £1.58 | £1.58 | 298 368 |
| Nov 16, 2016 | £1.55 | £1.68 | £1.55 | £1.65 | 1 748 031 |
| Nov 15, 2016 | £1.55 | £1.55 | £1.55 | £1.55 | 420 313 |
