XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2016 | £1.70 | £1.75 | £1.65 | £1.65 | 2 148 080 |
| Oct 07, 2016 | £1.85 | £1.85 | £1.70 | £1.70 | 2 838 406 |
| Oct 06, 2016 | £1.73 | £1.93 | £1.73 | £1.81 | 2 701 610 |
| Oct 05, 2016 | £1.75 | £1.78 | £1.73 | £1.73 | 4 147 494 |
| Oct 04, 2016 | £1.60 | £1.80 | £1.58 | £1.75 | 4 871 520 |
| Oct 03, 2016 | £1.65 | £1.68 | £1.60 | £1.60 | 5 581 784 |
| Sep 30, 2016 | £1.63 | £1.93 | £1.58 | £1.65 | 25 732 533 |
| Sep 29, 2016 | £1.48 | £1.55 | £1.40 | £1.50 | 4 942 107 |
| Sep 28, 2016 | £1.48 | £1.48 | £1.48 | £1.48 | 360 601 |
| Sep 27, 2016 | £1.43 | £1.55 | £1.43 | £1.48 | 1 978 415 |
| Sep 26, 2016 | £1.53 | £1.53 | £1.43 | £1.43 | 832 177 |
| Sep 23, 2016 | £1.45 | £1.53 | £1.45 | £1.53 | 1 348 341 |
| Sep 22, 2016 | £1.50 | £1.50 | £1.45 | £1.45 | 801 643 |
| Sep 21, 2016 | £1.55 | £1.55 | £1.45 | £1.50 | 1 806 135 |
| Sep 20, 2016 | £1.58 | £1.58 | £1.55 | £1.55 | 1 541 622 |
| Sep 19, 2016 | £1.50 | £1.65 | £1.50 | £1.58 | 3 121 088 |
| Sep 16, 2016 | £1.48 | £1.65 | £1.48 | £1.50 | 4 094 581 |
| Sep 15, 2016 | £1.50 | £1.50 | £1.48 | £1.48 | 659 315 |
| Sep 14, 2016 | £1.50 | £1.63 | £1.50 | £1.50 | 2 619 804 |
| Sep 13, 2016 | £1.38 | £1.98 | £1.38 | £1.50 | 50 457 778 |
| Sep 12, 2016 | £1.43 | £1.43 | £1.38 | £1.38 | 783 615 |
| Sep 09, 2016 | £1.50 | £1.50 | £1.38 | £1.43 | 5 376 241 |
| Sep 08, 2016 | £1.53 | £1.53 | £1.40 | £1.50 | 3 765 425 |
| Sep 07, 2016 | £1.55 | £1.58 | £1.45 | £1.50 | 2 859 595 |
| Sep 06, 2016 | £1.78 | £1.78 | £1.55 | £1.55 | 4 260 738 |
