XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2016 | £1.45 | £1.45 | £1.35 | £1.40 | 2 301 094 |
| Jul 28, 2016 | £1.38 | £1.65 | £1.38 | £1.45 | 5 840 180 |
| Jul 27, 2016 | £1.43 | £1.50 | £1.38 | £1.38 | 4 664 417 |
| Jul 26, 2016 | £1.63 | £2.05 | £1.43 | £1.43 | 32 648 605 |
| Jul 25, 2016 | £1.05 | £1.73 | £1.05 | £1.73 | 10 853 976 |
| Jul 22, 2016 | £1.03 | £1.05 | £1.03 | £1.05 | 1 150 260 |
| Jul 21, 2016 | £1.08 | £1.08 | £1.03 | £1.03 | 1 402 574 |
| Jul 20, 2016 | £1.05 | £1.08 | £1.03 | £1.08 | 1 314 016 |
| Jul 19, 2016 | £1.10 | £1.10 | £1.03 | £1.05 | 2 549 021 |
| Jul 18, 2016 | £1.13 | £1.15 | £1.10 | £1.10 | 2 437 783 |
| Jul 15, 2016 | £1.05 | £1.30 | £1.00 | £1.13 | 15 452 602 |
| Jul 14, 2016 | £1.08 | £1.08 | £1.05 | £1.05 | 1 063 430 |
| Jul 13, 2016 | £1.00 | £1.08 | £1.00 | £1.08 | 1 179 720 |
| Jul 12, 2016 | £1.00 | £1.00 | £1.00 | £1.00 | 415 500 |
| Jul 11, 2016 | £0.98 | £1.05 | £0.98 | £1.00 | 6 731 110 |
| Jul 08, 2016 | £1.03 | £1.03 | £1.03 | £1.03 | 2 159 958 |
| Jul 07, 2016 | £1.08 | £1.08 | £1.03 | £1.03 | 976 074 |
| Jul 06, 2016 | £1.15 | £1.15 | £1.03 | £1.08 | 3 875 772 |
| Jul 05, 2016 | £1.08 | £1.20 | £1.08 | £1.15 | 7 419 244 |
| Jul 04, 2016 | £1.18 | £1.18 | £1.08 | £1.08 | 6 320 874 |
| Jul 01, 2016 | £1.38 | £1.38 | £1.13 | £1.18 | 32 392 438 |
| Jun 30, 2016 | £1.68 | £1.78 | £1.35 | £1.38 | 43 989 484 |
| Jun 29, 2016 | £2.05 | £2.55 | £2.05 | £2.25 | 20 889 706 |
| Jun 28, 2016 | £2.08 | £2.10 | £2.03 | £2.05 | 2 256 053 |
| Jun 27, 2016 | £2.03 | £2.10 | £2.03 | £2.08 | 7 075 903 |
