XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2016 | £1.23 | £1.23 | £1.23 | £1.23 | 175 702 |
| Apr 12, 2016 | £1.18 | £1.23 | £1.18 | £1.23 | 2 027 734 |
| Apr 11, 2016 | £1.18 | £1.18 | £1.18 | £1.18 | 210 000 |
| Apr 08, 2016 | £1.18 | £1.18 | £1.18 | £1.18 | 234 444 |
| Apr 07, 2016 | £1.23 | £1.30 | £1.18 | £1.18 | 3 056 400 |
| Apr 06, 2016 | £1.18 | £1.28 | £1.15 | £1.28 | 11 813 426 |
| Apr 05, 2016 | £1.23 | £1.23 | £1.18 | £1.18 | 1 077 769 |
| Apr 04, 2016 | £1.23 | £1.23 | £1.23 | £1.23 | 271 015 |
| Apr 01, 2016 | £1.23 | £1.23 | £1.23 | £1.23 | 819 604 |
| Mar 31, 2016 | £1.28 | £1.28 | £1.20 | £1.23 | 1 029 627 |
| Mar 30, 2016 | £1.28 | £1.28 | £1.28 | £1.28 | 414 270 |
| Mar 29, 2016 | £1.33 | £1.33 | £1.28 | £1.28 | 942 595 |
| Mar 24, 2016 | £1.33 | £1.33 | £1.33 | £1.33 | 0 |
| Mar 23, 2016 | £1.33 | £1.33 | £1.33 | £1.33 | 57 950 |
| Mar 22, 2016 | £1.33 | £1.33 | £1.33 | £1.33 | 414 467 |
| Mar 21, 2016 | £1.38 | £1.38 | £1.33 | £1.33 | 1 140 563 |
| Mar 18, 2016 | £1.38 | £1.38 | £1.38 | £1.38 | 1 359 453 |
| Mar 17, 2016 | £1.40 | £1.48 | £1.38 | £1.38 | 3 560 142 |
| Mar 16, 2016 | £1.43 | £1.43 | £1.38 | £1.40 | 1 363 876 |
| Mar 15, 2016 | £1.43 | £1.43 | £1.43 | £1.43 | 750 077 |
| Mar 14, 2016 | £1.43 | £1.43 | £1.43 | £1.43 | 669 292 |
| Mar 11, 2016 | £1.43 | £1.43 | £1.43 | £1.43 | 1 336 967 |
| Mar 10, 2016 | £1.48 | £1.48 | £1.43 | £1.43 | 783 993 |
| Mar 09, 2016 | £1.48 | £1.48 | £1.48 | £1.48 | 405 903 |
| Mar 08, 2016 | £1.50 | £1.50 | £1.48 | £1.48 | 2 246 306 |
