XLON:CNEL
Delisted
China New Energy Ltd Stock Price (Quote)
£0.0700
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0700 | £0.0700 | Monday, 7th Sep 2020 CNEL.L stock ended at £0.0700. During the day the stock fluctuated 0% from a day low at £0.0700 to a day high of £0.0700. |
| 90 days | £0.0300 | £0.120 | |
| 52 weeks | £0.0180 | £0.120 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2016 | £1.55 | £1.55 | £1.55 | £1.55 | 706 708 |
| Nov 11, 2016 | £1.55 | £1.55 | £1.53 | £1.55 | 1 614 654 |
| Nov 10, 2016 | £1.55 | £1.55 | £1.55 | £1.55 | 1 079 402 |
| Nov 09, 2016 | £1.55 | £1.55 | £1.48 | £1.55 | 2 022 573 |
| Nov 08, 2016 | £1.63 | £1.63 | £1.55 | £1.55 | 1 013 050 |
| Nov 07, 2016 | £1.55 | £1.63 | £1.55 | £1.63 | 1 279 675 |
| Nov 04, 2016 | £1.63 | £1.63 | £1.55 | £1.55 | 510 859 |
| Nov 03, 2016 | £1.65 | £1.65 | £1.63 | £1.63 | 813 971 |
| Nov 02, 2016 | £1.68 | £1.68 | £1.65 | £1.65 | 155 738 |
| Nov 01, 2016 | £1.73 | £1.75 | £1.68 | £1.68 | 1 115 742 |
| Oct 31, 2016 | £1.65 | £1.73 | £1.65 | £1.73 | 717 763 |
| Oct 28, 2016 | £1.65 | £1.70 | £1.65 | £1.65 | 1 718 220 |
| Oct 27, 2016 | £1.63 | £1.70 | £1.63 | £1.63 | 3 138 008 |
| Oct 26, 2016 | £1.65 | £1.65 | £1.58 | £1.63 | 1 096 230 |
| Oct 25, 2016 | £1.60 | £1.70 | £1.60 | £1.65 | 1 130 677 |
| Oct 24, 2016 | £1.60 | £1.60 | £1.60 | £1.60 | 168 603 |
| Oct 21, 2016 | £1.58 | £1.63 | £1.58 | £1.60 | 955 121 |
| Oct 20, 2016 | £1.68 | £1.68 | £1.58 | £1.58 | 1 350 000 |
| Oct 19, 2016 | £1.70 | £1.93 | £1.68 | £1.68 | 5 654 795 |
| Oct 18, 2016 | £1.65 | £1.70 | £1.65 | £1.70 | 335 000 |
| Oct 17, 2016 | £1.65 | £1.65 | £1.60 | £1.65 | 4 109 762 |
| Oct 14, 2016 | £1.70 | £1.70 | £1.65 | £1.65 | 586 629 |
| Oct 13, 2016 | £1.65 | £1.70 | £1.65 | £1.70 | 1 925 307 |
| Oct 12, 2016 | £1.65 | £1.70 | £1.65 | £1.65 | 1 177 740 |
| Oct 11, 2016 | £1.63 | £1.65 | £1.60 | £1.65 | 828 189 |
